• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.55222.5622.57129,8460.00%
2025/01/215.222.5100.0022.545.229,7600.02%
2025/01/201.422.481422.4722.47-12.629,686-0.04%
2025/01/177.522.3820122.3822.41-193.529,689-0.65% 大賣/鉅額交易
2025/01/1631.922.371522.3722.3216.929,6310.06%
2025/01/1516.322.31122.3722.2215.329,5900.05%
2025/01/146.922.2300.0022.306.929,4500.02%
2025/01/1349.322.19322.2022.1546.329,5170.16%
2025/01/1023.822.522022.6022.533.829,0020.01%
2025/01/09111.722.8600.0022.68111.728,5040.39% 大買/鉅額交易
2025/01/0810.423.010.223.0723.0410.227,6560.04%
2025/01/074.423.0800.0023.034.427,6040.02%
2025/01/063.123.084723.1123.06-43.927,437-0.16%
2025/01/0311.323.0200.0023.0011.327,3060.04%
2025/01/023.523.04323.0523.050.527,3000.00%
2024/12/315.123.0400.0023.055.127,1990.02%
2024/12/3013.723.1900.0023.1013.727,4350.05%
2024/12/271.123.2500.0023.231.127,2900.00%
2024/12/2613.823.28223.2423.2811.827,4270.04%
2024/12/253.123.2500.0023.283.127,4750.01%
2024/12/244.523.29123.3023.263.527,6190.01%
2024/12/2347.623.1100.0023.1647.627,6390.17%
2024/12/2073.322.973222.9622.9741.327,5480.15%
2024/12/19138.523.0200.0023.02138.527,0190.51% 大買/鉅額交易
2024/12/1865.424.00424.0024.1061.425,6650.24%
2024/12/17145.624.011024.0224.02135.624,4350.56% 大買/鉅額交易
2024/12/16161.424.0800.0024.00161.423,9530.67% 大買/鉅額交易
2024/12/1371.924.161024.2024.1861.923,0140.27%
2024/12/1248.424.3200.0024.3248.422,1770.22%
2024/12/11218.224.3500.0024.29218.221,6271.01% 大買/鉅額交易
2024/12/1018.424.5300.0024.4818.420,4890.09%
2024/12/0999.224.641024.6724.6589.219,7470.45%
2024/12/062324.550.524.6324.5522.519,7240.11%
2024/12/0520.524.5400.0024.5120.519,5010.11%
2024/12/0463.124.392124.4224.4642.119,3230.22%
2024/12/0333.124.4700.0024.4733.119,8730.17%
2024/12/026.724.2300.0024.286.719,5180.03%
2024/11/293.323.7900.0023.923.319,2630.02%
2024/11/2813.523.8300.0023.8013.519,2410.07%
2024/11/2719624.061924.0424.0017719,0020.93% 大買/鉅額交易
2024/11/2615.824.3800.0024.3615.818,6360.08%
2024/11/256.524.5300.0024.406.518,6240.03%
2024/11/2200.002424.4124.38-2418,658-0.13%
2024/11/210.924.3400.0024.330.918,6870.00%
2024/11/202.224.4200.0024.382.218,6300.01%
2024/11/1818.524.2700.0024.1818.518,6090.10%
2024/11/151.124.31224.2824.30-0.918,5630.00%
2024/11/1416.524.27524.2824.2711.518,5380.06%
2024/11/1300.00524.3524.39-518,422-0.03%
2024/11/123.224.3000.0024.243.218,3930.02%
2024/11/112.324.4000.0024.482.318,3000.01%
2024/11/081724.562524.5724.46-818,256-0.04%
2024/11/070.524.322224.4124.42-21.518,142-0.12%
2024/11/062424.24524.2424.201918,1130.10%
2024/11/045.524.0400.0024.135.518,4990.03%
2024/11/011.923.870.323.9024.051.618,9330.01%
2024/10/297.324.04424.0324.053.318,9700.02%
2024/10/2810.524.30924.2824.311.518,7190.01%
2024/10/2500.00224.3024.31-218,890-0.01%
2024/10/242.524.261024.2724.24-7.519,076-0.04%
2024/10/231.324.39224.3924.39-0.819,2080.00%
2024/10/211.524.51224.3524.30-0.519,6530.00%
2024/10/1800.001024.3924.28-1020,118-0.05%
2024/10/171.524.25224.2524.28-0.520,2800.00%
2024/10/166.524.03124.0124.005.520,3630.03%
2024/10/150.224.0700.0024.030.220,3320.00%
2024/10/140.723.800.123.8023.840.620,3310.00%
2024/10/11123.8300.0023.75120,3930.00%
2024/10/090.423.6600.0023.620.420,5250.00%
2024/10/08723.5300.0023.56720,6680.03%
2024/10/071.923.741023.8023.69-8.120,746-0.04%
2024/10/0412.523.6000.0023.5512.520,9380.06%
2024/10/012.923.9100.0023.872.920,6850.01%
2024/09/306.723.9200.0023.886.720,7890.03%
2024/09/27524.1000.0024.10520,6840.02%
2024/09/262.324.146724.1524.05-64.820,844-0.31%
2024/09/2500.001924.0524.10-1920,919-0.09%
2024/09/242.523.8500.0023.912.520,8280.01%
2024/09/237.523.8200.0023.817.520,9250.04%
2024/09/2013.223.79223.7623.7111.220,9600.05%
2024/09/1911.223.581723.5823.65-5.820,971-0.03%
2024/09/181724.33524.2924.291221,0280.06%
2024/09/1614.624.321724.3124.32-2.420,731-0.01%
2024/09/13824.2700.0024.27820,6980.04%
2024/09/122024.21924.2124.201121,4110.05%
2024/09/11523.8600.0023.82522,4770.02%
2024/09/1053.623.893023.9123.8023.623,5960.10%
2024/09/0948.523.82223.9523.9746.523,7910.20%
2024/09/062924.0300.0024.072923,7950.12%
2024/09/0527.524.0800.0023.9227.524,2250.11%
2024/09/04160.123.9100.0023.96160.125,3560.63% 大買/鉅額交易
2024/09/037324.7400.0024.677324,2220.30%
2024/09/026.724.7200.0024.656.724,0730.03%
2024/08/30124.6000.0024.59124,3520.00%
2024/08/29124.4300.0024.58125,3510.00%
2024/08/2820.524.5300.0024.6220.526,2650.08%
2024/08/27524.5200.0024.58526,4180.02%
2024/08/261.524.761.224.8824.680.326,4980.00%
2024/08/232024.521324.4224.57726,6000.03%
2024/08/22224.4910.324.4824.49-8.326,646-0.03%
2024/08/216.524.49224.4724.514.526,7180.02%
2024/08/205.724.6800.0024.615.726,7400.02%
2024/08/190.524.5400.0024.480.526,7830.00%
2024/08/16124.43924.5124.46-826,814-0.03%
2024/08/1500.00124.2724.16-126,8070.00%
2024/08/140.524.1700.0024.230.526,8710.00%
2024/08/1300.001023.9123.98-1026,883-0.04%
2024/08/120.623.857.323.8823.89-6.727,024-0.02%
2024/08/091623.6300.0023.471627,0890.06%
2024/08/084.123.001823.0723.06-13.927,185-0.05%
2024/08/074.522.79422.6223.260.527,2180.00%
2024/08/065.422.3900.0022.525.427,2230.02%
2024/08/052522.3635.622.5422.08-10.626,941-0.04%
2024/08/029.923.91923.9623.840.926,4580.00%
2024/08/010.924.22124.3024.46-0.126,2880.00%
2024/07/311323.7800.0023.871326,4760.05%
2024/07/30823.5500.0023.76826,5810.03%
2024/07/296.623.9700.0023.806.626,4240.02%
2024/07/268.523.95123.9723.977.526,2840.03%
2024/07/231.224.31224.3324.37-0.826,3250.00%
2024/07/2220.124.0900.0024.1120.126,2650.08%
2024/07/1924.224.70124.5824.6023.225,7370.09%
2024/07/1813.724.9200.0025.0213.725,3360.05%
2024/07/1713.925.2400.0025.1913.924,9410.06%
2024/07/16225.3900.0025.32224,7590.01%
2024/07/153.725.2900.0025.293.725,0720.01%
2024/07/1231.125.362025.3625.3611.124,8720.04%
2024/07/1100.002225.5025.48-2224,844-0.09%
2024/07/100.625.51525.5025.49-4.425,185-0.02%
2024/07/09525.334.525.3525.340.525,1230.00%
2024/07/088.925.33125.4125.387.924,9060.03%
2024/07/051025.38125.3925.36924,6920.04%
2024/07/04125.35525.3525.34-424,588-0.02%
2024/07/03125.38225.4225.27-124,5460.00%
2024/07/0224.525.3900.0025.2824.524,5370.10%
2024/07/010.925.528525.4925.50-84.124,373-0.35%
2024/06/280.525.411425.4825.42-13.524,260-0.06%
2024/06/271.125.1800.0025.311.124,3240.00%
2024/06/261225.4600.0025.401224,3900.05%
2024/06/251825.25225.1625.351624,6080.07%
2024/06/2421.525.392025.3425.361.524,4690.01%
2024/06/217.725.64425.6925.693.724,4430.02%
2024/06/202.125.711525.6025.82-12.924,140-0.05%
2024/06/192825.53625.5325.562223,9530.09%
2024/06/1811326.112526.0326.128823,4340.38% 大買/
2024/06/1751.925.883425.8825.8817.922,8760.08%
2024/06/1422.225.54125.6525.6921.222,1440.10%
2024/06/13625.4000.0025.45622,0200.03%
2024/06/1227.525.1600.0025.1927.522,5870.12%
2024/06/1172.225.30625.3725.1866.223,5050.28%
2024/06/072.125.371225.4125.41-9.923,620-0.04%
2024/06/062225.3500.0025.302224,2510.09%
2024/06/0527.925.30125.4025.2626.924,3990.11%
2024/06/0417.125.25425.2425.2213.125,1360.05%
2024/06/0329.925.36125.4225.4028.924,9640.12%
2024/05/31525.192025.0925.08-1525,177-0.06%
2024/05/29425.4000.0025.39426,8700.01%
2024/05/270.225.34425.4925.50-3.927,766-0.01%
2024/05/2410.124.99125.0825.079.127,7480.03%
2024/05/230.125.02425.0024.91-427,735-0.01%
2024/05/224.124.861125.0025.00-727,852-0.02%
2024/05/218.124.66524.6624.663.127,8880.01%
2024/05/2014.224.79124.6924.7713.227,9370.05%
2024/05/172.124.663024.7024.71-2827,933-0.10%
2024/05/160.624.61324.6324.64-2.527,889-0.01%
2024/05/151.124.4500.0024.331.127,7470.00%
2024/05/145.124.403224.5024.45-2727,728-0.10%
2024/05/130.224.3200.0024.220.227,5550.00%
2024/05/100.124.00224.1524.14-227,442-0.01%
2024/05/091.123.9000.0023.881.127,2870.00%
2024/05/080.124.0100.0023.930.127,2530.00%
2024/05/070.124.15124.0524.05-0.927,1410.00%
2024/05/060.224.003524.0524.07-34.927,069-0.13%
2024/05/030.123.952.523.9123.75-2.526,914-0.01%
2024/05/02123.68223.6723.71-126,8220.00%
2024/04/3010.123.790.523.7523.709.626,7560.04%
2024/04/291523.7400.0023.791526,6910.06%
2024/04/264.123.431523.4323.39-10.926,412-0.04%
2024/04/25123.1500.0023.17126,3580.00%
2024/04/23122.5000.0022.64126,4200.00%
2024/04/220.222.6900.0022.460.226,4870.00%
2024/04/1913.622.64722.4322.656.626,4060.02%
2024/04/182.123.0500.0023.032.126,0340.01%
2024/04/172.123.05323.0023.07-126,0400.00%
2024/04/1620.122.818322.8222.87-6326,006-0.24%
2024/04/153.323.37723.3923.42-3.725,605-0.01%
2024/04/122.123.5600.0023.592.125,5380.01%
2024/04/1115.123.4200.0023.5615.125,5330.06%
2024/04/102.223.6100.0023.612.225,4880.01%
2024/04/090.123.5600.0023.590.125,6280.00%
2024/04/080.323.50623.4823.51-5.725,622-0.02%
2024/04/035.123.3500.0023.495.125,5140.02%
2024/04/022.123.5600.0023.562.125,4710.01%
2024/04/0126.123.4400.0023.3826.125,3560.10%
2024/03/290.123.5000.0023.500.125,2680.00%
2024/03/280.123.5200.0023.550.125,0990.00%
2024/03/270.123.11123.1323.39-0.924,8210.00%
2024/03/2616.223.14523.1423.0711.224,7160.05%
2024/03/256.223.351023.2923.35-3.824,356-0.02%
2024/03/2222.223.5000.0023.4522.224,4180.09%
2024/03/210.123.7520.323.8623.74-20.324,413-0.08%
2024/03/2013.123.682323.6923.58-9.924,898-0.04%
2024/03/1936.123.1600.0023.5136.124,7880.15%
2024/03/1838.322.982122.9523.0017.325,0130.07%
2024/03/15134.623.541823.5523.56116.625,2580.46% 大買/鉅額交易
2024/03/1463.423.731423.6323.6149.424,4010.20%
2024/03/1348.223.982223.9923.9926.222,7550.12%
2024/03/1290.123.471223.4623.7078.121,3400.37%
2024/03/119.223.06223.0823.087.220,3650.04%
2024/03/0835.123.301823.2523.0217.120,0650.09%
2024/03/0747.222.861422.9123.0033.219,2960.17%
2024/03/0695.122.64322.6122.6892.118,3840.50%
2024/03/0521.122.53722.5922.6514.117,0860.08%
2024/03/0431.422.362022.3322.4111.416,2620.07%
2024/03/0164.622.25422.2722.2460.614,9040.41%
2024/02/291.121.8900.0021.971.113,6840.01%
2024/02/270.122.0200.0021.880.113,5940.00%
2024/02/260.221.93121.9321.97-0.813,440-0.01%
2024/02/236.122.03222.1621.914.113,3460.03%
2024/02/221.121.991422.0522.09-12.913,138-0.10%
2024/02/211.121.8000.0021.791.112,9840.01%
2024/02/200.121.7700.0021.860.112,8640.00%
2024/02/190.221.572221.6521.65-21.812,753-0.17%
2024/02/162.121.4500.0021.532.112,7270.02%
2024/02/152.721.427.321.4021.46-4.612,686-0.04%
2024/02/050.121.3500.0021.410.112,5810.00%
2024/02/021.121.4400.0021.431.112,5300.01%
2024/02/01221.4700.0021.47212,4850.02%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音