• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    13,777張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.222.1543.722.1422.21-43.411,889-0.37%
2025/01/200.721.920.221.9021.930.511,8400.00%
2025/01/160.221.720.521.7221.66-0.312,1610.00%
2025/01/1513.821.3600.0021.2913.812,1220.11%
2025/01/144.221.3700.0021.454.212,1970.03%
2025/01/1342.121.31221.2921.2640.112,5680.32%
2025/01/105.221.77121.7721.774.212,7470.03%
2025/01/09521.9700.0021.86513,7430.04%
2025/01/0812.222.2500.0022.1812.214,0310.09%
2025/01/073.922.3622.522.3622.31-18.614,443-0.13%
2025/01/060.621.9720.722.0622.13-20.114,588-0.14%
2025/01/03521.6100.0021.66514,5000.03%
2025/01/0232.321.51421.4721.4828.315,0450.19%
2024/12/31221.6900.0021.79215,0970.01%
2024/12/3013.121.9300.0021.8813.115,3560.09%
2024/12/27221.91821.9722.00-615,588-0.04%
2024/12/2600.000.221.9721.94-0.215,6390.00%
2024/12/244.221.97421.9521.880.215,6550.00%
2024/12/231.621.8100.0021.831.615,6310.01%
2024/12/2013.521.4900.0021.5113.515,4670.09%
2024/12/1915.421.50121.5521.6014.415,2800.09%
2024/12/1817.721.731721.7921.800.714,9890.00%
2024/12/1714.221.7800.0021.7614.214,9050.10%
2024/12/1614.421.71521.6721.679.414,7780.06%
2024/12/130.121.6900.0021.710.114,6420.00%
2024/12/12221.7100.0021.70214,5760.01%
2024/12/11921.5300.0021.54914,5160.06%
2024/12/10121.6600.0021.65114,3680.01%
2024/12/090.421.7600.0021.720.414,2620.00%
2024/12/062.721.7200.0021.652.714,2010.02%
2024/12/050.121.82221.7321.72-1.914,101-0.01%
2024/12/0420.421.5800.0021.6220.414,0110.15%
2024/12/031021.45221.5221.47814,0500.06%
2024/12/021621.2800.0021.311613,9490.12%
2024/11/2811.220.8300.0020.8611.213,7330.08%
2024/11/273.621.1200.0020.963.613,5070.03%
2024/11/26321.2600.0021.27313,2570.02%
2024/11/251.121.5700.0021.511.113,1520.01%
2024/11/221.221.4200.0021.511.213,0880.01%
2024/11/212.221.2400.0021.192.213,0100.02%
2024/11/20121.4400.0021.37112,8400.01%
2024/11/190.121.4800.0021.390.112,7680.00%
2024/11/180.621.2900.0021.150.612,6770.00%
2024/11/151.221.4300.0021.411.212,5770.01%
2024/11/144.521.31221.3021.342.512,5840.02%
2024/11/132.621.5300.0021.522.612,3250.02%
2024/11/12521.660.721.7221.544.312,2530.04%
2024/11/116.321.93321.9922.043.311,8950.03%
2024/11/081.522.1100.0022.051.511,8340.01%
2024/11/070.121.885021.9421.92-49.911,717-0.43%
2024/11/060.221.77121.8721.70-0.811,630-0.01%
2024/11/054.421.421021.5521.58-5.611,533-0.05%
2024/11/041.221.401021.4321.53-8.811,667-0.08%
2024/11/011.121.0100.0021.291.111,9220.01%
2024/10/30321.4400.0021.44311,7340.03%
2024/10/2910.321.3400.0021.4210.311,6560.09%
2024/10/281.221.8000.0021.811.211,2140.01%
2024/10/25221.80121.8021.86111,1040.01%
2024/10/24621.741321.8121.68-711,061-0.06%
2024/10/23121.8400.0021.87110,9210.01%
2024/10/220.321.90521.9021.94-4.710,766-0.04%
2024/10/2114.321.97222.0321.9312.310,7150.12%
2024/10/182.122.02221.9921.920.110,6320.00%
2024/10/172421.5600.0021.612410,2380.23%
2024/10/1640.322.534022.4122.620.39,5060.00%
2024/10/1580.122.741322.6922.8467.18,3500.80%
2024/10/1434.122.3400.0022.3934.17,9410.43%
2024/10/113322.290.522.3022.3732.67,5190.43%
2024/10/093122.1200.0022.09317,1170.44%
2024/10/082521.8000.0021.93256,8820.36%
2024/10/072.721.8600.0021.982.76,3960.04%
2024/10/0410.921.6500.0021.6310.96,1260.18%
2024/10/011021.6400.0021.66105,7160.17%
2024/09/303.321.9200.0021.673.35,4430.06%
2024/09/27122.3100.0022.1215,3140.02%
2024/09/26222.1200.0022.1225,2650.04%
2024/09/24221.403.421.5021.69-1.45,160-0.03%
2024/09/230.421.48221.4521.45-1.65,151-0.03%
2024/09/2000.00121.4321.33-15,175-0.02%
2024/09/1900.00121.1521.16-15,221-0.02%
2024/09/161.321.0900.0021.041.35,3730.02%
2024/09/1000.00120.3020.36-15,565-0.02%
2024/09/090.620.310.320.2720.380.45,5840.01%
2024/09/061.420.5700.0020.641.45,6040.03%
2024/09/051.120.5600.0020.421.15,6280.02%
2024/09/043.220.380.120.3620.363.15,6400.05%
2024/09/021.221.590.121.4421.401.15,5480.02%
2024/08/290.521.4100.0021.440.55,6560.01%
2024/08/260.321.7200.0021.420.35,7470.01%
2024/08/220.621.5200.0021.350.65,7760.01%
2024/08/20221.682.221.6021.60-0.25,7930.00%
2024/08/190.321.68321.5521.58-2.75,824-0.05%
2024/08/160.321.5100.0021.530.35,7800.00%
2024/08/15121.3900.0021.1115,7440.02%
2024/08/1400.00221.2621.25-25,775-0.03%
2024/08/120.320.9400.0020.910.35,8330.01%
2024/08/09120.711.920.7020.56-0.95,876-0.02%
2024/08/082.919.9900.0020.042.95,8510.05%
2024/08/071120.31220.3420.3495,8120.15%
2024/08/060.319.5300.0019.670.35,7140.01%
2024/08/058.619.38218.9218.916.65,5080.12%
2024/08/021120.8700.0020.71115,1570.21%
2024/08/010.421.8100.0021.680.45,0210.01%
2024/07/302.320.98121.0321.261.35,0520.03%
2024/07/291.421.43221.4221.24-0.65,053-0.01%
2024/07/263.221.1000.0021.163.25,0270.06%
2024/07/239621.8300.0021.85964,9421.94%
2024/07/227.321.4200.0021.357.34,9380.15%
2024/07/193.222.0000.0021.943.24,8070.07%
2024/07/188.322.3300.0022.408.34,7050.18%
2024/07/17422.7500.0022.7644,6210.09%
2024/07/165.322.9200.0023.005.34,5950.12%
2024/07/151.223.3500.0022.901.24,7660.02%
2024/07/125.223.0400.0022.965.24,6840.11%
2024/07/110.123.45223.3223.50-1.94,565-0.04%
2024/07/103.122.9400.0023.103.14,7950.06%
2024/07/093.122.9800.0023.033.14,7480.07%
2024/07/082.522.6900.0022.942.54,5950.05%
2024/07/040.122.3900.0022.480.14,5410.00%
2024/07/03221.9800.0022.0024,5310.04%
2024/07/021.921.8600.0021.781.94,5230.04%
2024/06/270.121.7600.0021.740.14,5560.00%
2024/06/250.321.63121.4821.72-0.74,581-0.02%
2024/06/243.521.81221.7621.701.54,5440.03%
2024/06/21122.140.522.1522.170.54,4710.01%
2024/06/200.322.1800.0022.270.34,4540.01%
2024/06/19221.8000.0022.1024,4500.04%
2024/06/18221.5100.0021.5224,4580.04%
2024/06/17121.4400.0021.2514,4720.02%
2024/06/140.121.1900.0021.280.14,5140.00%
2024/06/130.121.0400.0021.100.14,5180.00%
2024/06/1200.000.520.6720.74-0.54,520-0.01%
2024/06/110.120.6600.0020.450.14,5470.00%
2024/06/070.620.5500.0020.460.64,6040.01%
2024/06/060.220.55620.5820.57-5.84,661-0.12%
2024/06/05020.2500.0020.1504,6730.00%
2024/06/043.820.0800.0020.053.84,7990.08%
2024/06/034.120.291020.3220.30-5.94,861-0.12%
2024/05/3100.00220.1919.99-24,923-0.04%
2024/05/305.120.1300.0020.095.14,9320.10%
2024/05/291.120.5100.0020.441.14,9800.02%
2024/05/280.520.6900.0020.700.55,0380.01%
2024/05/270.620.6300.0020.660.65,0610.01%
2024/05/24120.3400.0020.3315,1160.02%
2024/05/220.220.0400.0020.240.25,1770.00%
2024/05/2100.00219.9819.92-25,177-0.04%
2024/05/203.119.9600.0019.993.15,1780.06%
2024/05/170.419.9900.0019.990.45,1740.01%
2024/05/161.320.09120.2520.020.35,1890.01%
2024/05/152.619.9200.0019.872.65,1680.05%
2024/05/130.119.5800.0019.520.15,2350.00%
2024/05/10119.4100.0019.3915,2170.02%
2024/05/0900.000.719.3119.22-0.75,224-0.01%
2024/05/060.319.1300.0019.110.35,2850.01%
2024/05/02118.9600.0018.7715,3750.02%
2024/04/300.119.010.119.0518.96-0.15,3600.00%
2024/04/290.218.9200.0019.000.25,4080.00%
2024/04/260.118.66118.6418.58-0.95,373-0.02%
2024/04/250.118.6700.0018.360.15,4760.00%
2024/04/240.218.5800.0018.670.25,4830.00%
2024/04/230.118.1600.0018.140.15,6840.00%
2024/04/220.518.2600.0018.000.55,7630.01%
2024/04/194.618.181018.0618.10-5.45,735-0.09%
2024/04/172.318.7400.0018.762.35,5450.04%
2024/04/167.518.5500.0018.587.55,5350.14%
2024/04/151.419.23219.1619.13-0.65,306-0.01%
2024/04/110.219.3000.0019.380.25,3000.00%
2024/04/10119.4700.0019.4615,3550.02%
2024/04/080.519.2100.0019.110.55,5060.01%
2024/04/03219.0300.0019.0225,5140.04%
2024/04/02119.1000.0019.1215,5560.02%
2024/04/010.219.0900.0018.930.25,6100.00%
2024/03/29118.968.518.9718.99-7.55,728-0.13%
2024/03/280.118.84218.9018.90-25,738-0.03%
2024/03/27118.95418.9018.92-35,743-0.05%
2024/03/250.219.0900.0018.920.25,8110.00%
2024/03/220.318.9800.0018.920.35,8400.01%
2024/03/203.218.60818.5618.52-4.85,935-0.08%
2024/03/190.118.5000.0018.610.16,0880.00%
2024/03/180.418.7200.0018.610.46,0780.01%
2024/03/157.618.94218.9118.915.66,1290.09%
2024/03/14419.0100.0018.9946,0880.07%
2024/03/13419.01219.0619.0326,0970.03%
2024/03/1200.001318.9118.96-136,056-0.21%
2024/03/114.518.8000.0018.764.56,0460.07%
2024/03/083.118.8500.0018.843.16,1680.05%
2024/03/07218.621218.6618.72-106,033-0.17%
2024/03/064.218.2700.0018.424.25,9590.07%
2024/03/05118.3400.0018.3215,9250.02%
2024/03/0413.218.17118.1818.1912.25,9420.20%
2024/02/27117.8100.0017.8115,8310.02%
2024/02/260.218.0000.0017.860.25,7990.00%
2024/02/23617.8700.0017.8365,8280.10%
2024/02/220.317.7000.0017.710.36,0070.00%
2024/02/2100.00117.5617.53-16,013-0.02%
2024/02/20117.60317.6017.61-26,139-0.03%
2024/02/191.117.4800.0017.491.16,3200.02%
2024/02/1600.00217.5317.51-26,498-0.03%
2024/02/155.317.5100.0017.555.36,5280.08%
2024/02/050.216.9600.0016.990.26,4290.00%
2024/02/0200.00216.9016.95-26,444-0.03%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－2024/12/13
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音