• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.007.922.5122.51-7.93,616-0.22%
2025/01/201.922.38322.2722.26-1.13,614-0.03%
2025/01/162.122.01822.0521.98-5.93,616-0.16%
2025/01/151.621.8500.0021.591.63,6240.04%
2025/01/13821.6200.0021.5683,8210.21%
2025/01/101.722.0700.0022.091.73,7400.05%
2025/01/090.222.34722.1822.09-6.83,785-0.18%
2025/01/080.622.6200.0022.430.63,8790.02%
2025/01/07022.57422.6422.62-43,911-0.10%
2025/01/060.822.19122.2722.30-0.23,9300.00%
2024/12/300.422.1700.0022.090.44,0160.01%
2024/12/276022.172022.1722.14404,0470.99%
2024/12/252.522.1000.0022.092.54,2370.06%
2024/12/240.222.0700.0022.010.24,3150.00%
2024/12/230.721.8000.0021.950.74,3710.02%
2024/12/2016.921.5800.0021.5916.94,3490.39%
2024/12/191621.64121.6321.73154,3670.34%
2024/12/17321.892.421.9621.880.64,3560.01%
2024/12/162.822.0100.0021.752.84,3640.07%
2024/12/11221.6000.0021.5724,3800.05%
2024/12/100.821.9500.0021.700.84,4110.02%
2024/12/090.121.8500.0021.770.14,4640.00%
2024/12/060.121.881.321.8221.77-1.14,596-0.02%
2024/12/050.721.8100.0021.780.74,6180.02%
2024/12/0400.000.521.6221.71-0.54,692-0.01%
2024/12/020.221.2300.0021.410.24,9740.00%
2024/11/290.520.8500.0020.930.54,9750.01%
2024/11/281.420.8500.0020.891.44,9870.03%
2024/11/273.521.0400.0020.963.54,9690.07%
2024/11/261.521.211521.2821.24-13.54,973-0.27%
2024/11/250.621.7400.0021.520.64,9810.01%
2024/11/2200.001521.4621.48-155,032-0.30%
2024/11/210.621.1800.0021.210.65,1060.01%
2024/11/201.921.53421.4021.36-2.15,166-0.04%
2024/11/181.421.2500.0021.191.45,7910.02%
2024/11/154.521.479021.3521.40-85.55,977-1.43%
2024/11/141621.395221.3521.31-366,129-0.59%
2024/11/138.221.5700.0021.528.26,2130.13%
2024/11/128.621.6500.0021.548.66,2850.14%
2024/11/11122.30421.7922.00-36,287-0.05%
2024/11/080.222.083122.0621.97-30.86,377-0.48%
2024/11/07021.83221.8821.89-26,466-0.03%
2024/11/061.121.6500.0021.691.16,5970.02%
2024/11/052.121.4700.0021.502.16,7040.03%
2024/11/040.221.46121.4221.53-0.87,015-0.01%
2024/11/012.321.07121.0021.391.37,5290.02%
2024/10/300.121.68321.6621.50-2.97,849-0.04%
2024/10/291021.501821.5321.52-87,951-0.10%
2024/10/284.421.893222.0421.93-27.67,893-0.35%
2024/10/251.721.921021.9521.98-8.37,945-0.10%
2024/10/24121.78221.9221.81-18,026-0.01%
2024/10/2310.121.911121.9221.93-0.98,208-0.01%
2024/10/22522.01121.9322.0648,2840.05%
2024/10/213.122.191422.1722.05-10.98,500-0.13%
2024/10/1834.222.1222.522.1822.0111.78,6180.14%
2024/10/17021.766521.6421.75-658,638-0.75%
2024/10/160.421.66521.7421.71-4.68,725-0.05%
2024/10/154.221.78130.421.9321.98-126.18,741-1.44% 大賣/鉅額交易
2024/10/141.121.5900.0021.591.18,7200.01%
2024/10/110.921.37121.5421.49-0.18,8970.00%
2024/10/0900.00121.2921.25-18,850-0.01%
2024/10/080.621.0100.0021.040.68,8300.01%
2024/10/07121.3200.0021.2118,8910.01%
2024/10/043.120.9900.0020.873.18,9120.04%
2024/10/01220.9800.0020.9228,8950.02%
2024/09/301.621.1500.0020.931.68,9750.02%
2024/09/2717.221.7100.0021.4617.28,8680.19%
2024/09/2600.0013021.5721.50-1308,874-1.46% 大賣/鉅額交易
2024/09/253.721.371321.3921.35-9.38,813-0.11%
2024/09/2400.001.220.9121.00-1.28,774-0.01%
2024/09/230.320.8600.0020.850.38,7890.00%
2024/09/20320.89620.7920.70-38,850-0.03%
2024/09/1900.000.320.3520.53-0.38,9510.00%
2024/09/1814.120.38320.3620.2911.19,1120.12%
2024/09/163.420.4600.0020.483.49,1720.04%
2024/09/13320.4700.0020.4639,2250.03%
2024/09/1210.120.412.420.4520.467.79,3140.08%
2024/09/11219.8700.0019.8629,3090.02%
2024/09/107.819.9700.0019.887.89,3310.08%
2024/09/0920.119.75219.8519.8918.19,3300.19%
2024/09/063.120.160.120.2120.1739,2940.03%
2024/09/0512.819.9500.0019.9312.89,3190.14%
2024/09/0454.419.9900.0019.9754.49,2820.59%
2024/09/030.120.8600.0020.860.19,0190.00%
2024/09/020.921.0200.0020.940.99,0980.01%
2024/08/300.121.03621.0020.99-5.99,141-0.06%
2024/08/29120.7700.0020.9419,2230.01%
2024/08/2810.420.9100.0021.0310.49,2290.11%
2024/08/27520.820.520.8820.844.59,2900.05%
2024/08/2610.620.9700.0020.9410.69,3270.11%
2024/08/233.220.8700.0020.923.29,3180.03%
2024/08/22121.00121.0320.9209,2840.00%
2024/08/219.621.1200.0021.049.69,2780.10%
2024/08/2038.922.3100.0022.2238.99,0770.43%
2024/08/1925.922.19222.2722.2123.98,7230.27%
2024/08/1614.222.0900.0022.0914.28,5500.17%
2024/08/15245.221.7600.0021.61245.28,4162.91% 大買/鉅額交易
2024/08/14121.7700.0021.7718,3520.01%
2024/08/13021.401821.3921.48-188,283-0.22%
2024/08/121.221.37221.2021.33-0.88,290-0.01%
2024/08/09121.0000.0020.9918,2260.01%
2024/08/088.820.43120.5020.447.88,1640.10%
2024/08/07620.4000.0020.8168,0750.07%
2024/08/061720.10220.1520.01158,0020.19%
2024/08/0523.819.4700.0019.2823.87,7200.31%
2024/08/0229.221.24221.1321.0927.27,2380.38%
2024/08/012.322.1400.0022.102.36,8340.03%
2024/07/310.421.7700.0021.770.46,7720.01%
2024/07/3014.121.4800.0021.7614.16,7780.21%
2024/07/293.621.89121.8021.812.66,7400.04%
2024/07/268.721.950.222.7521.968.56,6800.13%
2024/07/2357.122.51222.4622.6555.16,5420.84%
2024/07/226.922.28122.0822.115.96,5370.09%
2024/07/1948.222.8500.0022.7648.26,3400.76%
2024/07/1836.223.10123.0823.1935.26,2420.56%
2024/07/170.323.7800.0023.660.36,0760.00%
2024/07/160.323.9200.0023.950.36,1610.00%
2024/07/154.924.0100.0023.874.96,4090.08%
2024/07/122.123.91123.9723.871.16,3560.02%
2024/07/11124.4300.0024.4616,1720.02%
2024/07/100.824.2500.0024.100.86,2880.01%
2024/07/09723.8000.0024.0676,3750.11%
2024/07/08423.9000.0023.8946,2720.06%
2024/07/051.723.4700.0023.401.76,2180.03%
2024/07/03922.9000.0022.9696,1880.15%
2024/07/02322.6900.0022.6836,1960.05%
2024/07/018.222.91522.8722.893.26,1520.05%
2024/06/280.322.7400.0022.870.36,1830.00%
2024/06/27522.7000.0022.6956,1870.08%
2024/06/2600.00122.7722.75-16,197-0.02%
2024/06/251.622.5600.0022.661.66,1650.03%
2024/06/240.822.89222.9522.73-1.26,060-0.02%
2024/06/210.723.1400.0023.230.75,9680.01%
2024/06/204.723.2900.0023.334.75,9050.08%
2024/06/190.323.2000.0023.180.35,8530.01%
2024/06/18122.602.422.5222.63-1.45,841-0.02%
2024/06/177.522.2500.0022.277.55,8760.13%
2024/06/140.322.1100.0022.270.35,8910.01%
2024/06/1300.003.122.1822.14-3.15,874-0.05%
2024/06/120.121.542.521.6821.76-2.55,839-0.04%
2024/06/110.821.6100.0021.460.85,8580.01%
2024/06/073.121.3900.0021.403.15,8970.05%
2024/06/050.720.921620.8821.04-15.35,946-0.26%
2024/06/042.521.005320.9420.91-50.56,138-0.82%
2024/06/0300.00221.0721.20-26,158-0.03%
2024/05/311420.8900.0020.76146,1480.23%
2024/05/3021.121.112021.1321.051.16,1220.02%
2024/05/2953.221.4200.0021.3753.26,1400.87%
2024/05/285.521.4800.0021.525.56,1540.09%
2024/05/271.821.41121.4821.480.86,1820.01%
2024/05/2436.221.051621.0821.0620.26,2330.32%
2024/05/237.321.10221.1121.105.36,2690.08%
2024/05/22420.7300.0020.9546,3140.06%
2024/05/212.220.591120.5820.60-8.86,341-0.14%
2024/05/209.520.5900.0020.639.56,3730.15%
2024/05/17020.6200.0020.5906,3850.00%
2024/05/165.320.68320.6920.612.36,4450.04%
2024/05/155.120.501020.6020.47-4.96,464-0.08%
2024/05/101.319.9700.0019.981.36,6540.02%
2024/05/08019.8900.0019.9606,6780.00%
2024/05/071.219.8100.0019.901.26,6730.02%
2024/05/060.919.81119.8719.82-0.16,6900.00%
2024/04/300.119.66219.6519.63-1.96,716-0.03%
2024/04/290.419.63219.6719.64-1.66,749-0.02%
2024/04/261.119.3000.0019.301.16,7570.02%
2024/04/251.719.09519.0019.02-3.36,823-0.05%
2024/04/241.119.3000.0019.321.16,8050.02%
2024/04/236.418.770.818.8618.775.66,8510.08%
2024/04/228.318.8000.0018.608.36,8800.12%
2024/04/195.318.8800.0018.885.36,7210.08%
2024/04/1800.00619.4719.67-66,449-0.09%
2024/04/170.319.48219.5419.61-1.76,452-0.03%
2024/04/1613.119.45119.4419.4112.16,4730.19%
2024/04/1512.720.0000.0019.9012.76,3480.20%
2024/04/12220.2300.0020.1826,2870.03%
2024/04/11820.1800.0020.2386,3410.13%
2024/04/1014.820.2700.0020.3014.86,3860.23%
2024/04/09820.167.120.1020.270.96,5210.01%
2024/04/081.819.94019.9719.951.86,5870.03%
2024/04/011.219.83319.9119.75-1.86,696-0.03%
2024/03/290.119.81819.8319.89-86,715-0.12%
2024/03/280.319.7600.0019.760.36,7410.00%
2024/03/27019.7200.0019.8006,7370.00%
2024/03/26219.7200.0019.7326,7890.03%
2024/03/250.819.86119.7819.81-0.26,7580.00%
2024/03/2215.919.81919.8219.836.96,8550.10%
2024/03/210.219.705.319.7119.81-56,915-0.07%
2024/03/20219.6700.0019.4526,8920.03%
2024/03/191519.4800.0019.58156,9730.22%
2024/03/1811.419.4200.0019.5311.46,9730.16%
2024/03/159.919.421.119.4019.398.87,0000.13%
2024/03/14419.51119.4919.4937,0020.04%
2024/03/131019.58319.5819.6277,0740.10%
2024/03/117.119.43219.4019.395.17,1200.07%
2024/03/0832.519.7600.0019.5132.57,0950.46%
2024/03/071319.33619.3819.3976,9240.10%
2024/03/06318.8000.0018.9836,8610.04%
2024/03/052.618.8110.518.8418.86-7.96,865-0.11%
2024/03/0400.001.218.6818.69-1.26,847-0.02%
2024/03/0100.005018.4018.32-506,834-0.73%
2024/02/290.418.26818.2918.39-7.66,874-0.11%
2024/02/271818.3000.0018.31186,8420.26%
2024/02/262.718.4900.0018.542.76,8020.04%
2024/02/231.118.48118.5018.490.16,7840.00%
2024/02/210.218.1500.0018.120.26,9160.00%
2024/02/2052.118.2200.0018.2052.17,0720.74%
2024/02/190.218.000.318.0118.04-0.17,0900.00%
2024/02/1611.218.0300.0018.0111.27,1500.16%
2024/02/157.218.02518.0318.032.27,1790.03%
2024/02/052.717.37117.4217.421.77,1310.02%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音