• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221016.661316.6516.66-318,563-0.02%
2025/01/20516.5920016.5716.56-19518,850-1.03% 大賣/鉅額交易
2025/01/1700.005016.6116.61-5018,835-0.27%
2025/01/1600.001616.6316.65-1618,946-0.08%
2025/01/150.716.4500.0016.470.719,4820.00%
2025/01/14416.485016.4716.50-4619,768-0.23%
2025/01/130.216.478116.4516.46-80.820,015-0.40%
2025/01/100.216.5200.0016.520.219,9730.00%
2025/01/0900.00216.5016.53-220,104-0.01%
2025/01/07916.54916.5316.51020,0930.00%
2025/01/06416.63116.6216.64319,8670.02%
2025/01/0300.00116.7316.75-119,824-0.01%
2024/12/301816.6000.0016.601820,2370.09%
2024/12/2700.007316.7016.67-7320,220-0.36%
2024/12/26316.6600.0016.64320,3760.01%
2024/12/25116.6600.0016.69120,4970.00%
2024/12/24316.64416.6316.64-120,7130.00%
2024/12/2300.00116.6716.69-120,7260.00%
2024/12/201816.6300.0016.641820,7880.09%
2024/12/194016.7600.0016.764020,2870.20%
2024/12/18216.9400.0016.94219,6200.01%
2024/12/171816.9500.0016.941819,6970.09%
2024/12/1653.717.0300.0017.0453.719,5720.27%
2024/12/132017.1100.0017.112019,4300.10%
2024/12/1226.217.2400.0017.2026.219,3500.14%
2024/12/11717.30217.2817.29519,3670.03%
2024/12/102.217.3000.0017.302.219,2790.01%
2024/12/09317.340.517.3417.362.519,0580.01%
2024/12/0600.00117.2917.29-118,734-0.01%
2024/12/050.217.26217.2617.29-1.918,759-0.01%
2024/12/03517.342317.3217.31-1818,604-0.10%
2024/12/0200.003117.2617.26-3118,493-0.17%
2024/11/2900.003217.1017.15-3218,432-0.17%
2024/11/2800.002.517.0817.09-2.518,691-0.01%
2024/11/278017.030.817.0117.0279.218,6360.42%
2024/11/2690.217.0600.0017.0390.218,6490.48%
2024/11/252016.96216.9916.941818,4930.10%
2024/11/22416.8900.0016.89418,5860.02%
2024/11/212216.912016.9116.90218,6110.01%
2024/11/2025.116.889016.8916.89-64.918,686-0.35%
2024/11/19316.8900.0016.89318,4400.02%
2024/11/18716.8700.0016.88718,2460.04%
2024/11/158416.983216.9716.955218,3080.28%
2024/11/141516.9800.0016.991518,0740.08%
2024/11/132317.0900.0017.062318,0500.13%
2024/11/1230.217.25717.2517.2823.217,7600.13%
2024/11/1176.117.1300.0017.1676.117,4050.44%
2024/11/0810117.001617.0117.028517,2270.49% 大買/
2024/11/073216.8900.0016.873217,4330.18%
2024/11/068716.72416.7116.858317,4080.48%
2024/11/057616.76316.7716.797317,0460.43%
2024/11/04916.6700.0016.67917,4390.05%
2024/11/012816.8000.0016.802817,9430.16%
2024/10/291016.8300.0016.841018,6800.05%
2024/10/2812.216.8200.0016.8212.218,9520.06%
2024/10/2500.00617.0017.00-618,991-0.03%
2024/10/24416.8900.0016.90419,3400.02%
2024/10/222616.954816.9516.90-2220,050-0.11%
2024/10/218.117.1500.0017.148.119,7240.04%
2024/10/181.317.2600.0017.251.319,7570.01%
2024/10/171117.40117.4017.401019,9210.05%
2024/10/16317.46517.4717.46-220,219-0.01%
2024/10/151717.3600.0017.371720,8490.08%
2024/10/149.217.30617.3117.303.221,2180.01%
2024/10/1140.317.3600.0017.3540.321,3960.19%
2024/10/09117.4300.0017.39121,5430.00%
2024/10/081417.4200.0017.441421,7330.06%
2024/10/076.517.521017.5317.52-3.522,175-0.02%
2024/10/042317.5400.0017.532322,2670.10%
2024/10/0100.00150.117.5417.53-150.122,290-0.67% 大賣/鉅額交易
2024/09/30117.423017.4317.42-2922,452-0.13%
2024/09/268.217.5000.0017.508.222,7180.04%
2024/09/2511.217.56317.5617.568.223,1540.04%
2024/09/241817.6000.0017.601823,2860.08%
2024/09/23217.610.517.6117.611.523,6200.01%
2024/09/200.117.6000.0017.610.123,8200.00%
2024/09/19117.563017.5917.56-2924,237-0.12%
2024/09/1800.006.517.6517.65-6.524,514-0.03%
2024/09/1611.517.630.517.6317.621125,0360.04%
2024/09/131217.6700.0017.681225,3490.05%
2024/09/120.517.6500.0017.700.525,6560.00%
2024/09/111017.7100.0017.731025,8370.04%
2024/09/100.317.6400.0017.660.326,1200.00%
2024/09/09717.51417.4917.51326,4190.01%
2024/09/06117.50117.5017.51026,7770.00%
2024/09/051217.45117.4517.451127,0660.04%
2024/09/0417.217.345517.3417.34-37.827,871-0.14%
2024/09/02117.2500.0017.25128,1950.00%
2024/08/3000.00417.2617.30-428,715-0.01%
2024/08/29517.3400.0017.33529,1060.02%
2024/08/2710.317.3400.0017.3410.330,2170.03%
2024/08/2643.217.3400.0017.3643.230,6000.14%
2024/08/23117.33117.3317.34031,0360.00%
2024/08/22217.3300.0017.35231,3760.01%
2024/08/21517.2900.0017.30531,8230.02%
2024/08/207.617.2000.0017.227.632,1930.02%
2024/08/190.817.3100.0017.250.832,5490.00%
2024/08/166.317.3700.0017.376.332,5790.02%
2024/08/15917.442017.4317.44-1132,758-0.03%
2024/08/14717.3200.0017.32732,6580.02%
2024/08/13417.23617.2517.23-232,786-0.01%
2024/08/124.517.222317.2217.22-18.533,173-0.06%
2024/08/0945.817.1100.0017.1045.833,3830.14%
2024/08/082.417.2200.0017.202.433,2280.01%
2024/08/072.417.294817.3017.31-45.733,170-0.14%
2024/08/0646.417.359917.3317.37-52.733,205-0.16%
2024/08/058817.542417.5217.506432,8220.19%
2024/08/025517.471017.4617.414532,4830.14%
2024/08/011317.357617.3717.34-6332,445-0.19%
2024/07/3100.006.917.2817.25-6.932,490-0.02%
2024/07/30117.2500.0017.22132,3970.00%
2024/07/29217.2500.0017.22232,5120.01%
2024/07/26417.092517.0917.07-2132,349-0.06%
2024/07/23317.1700.0017.17332,3020.01%
2024/07/2217.117.188.517.2017.218.732,2900.03%
2024/07/194.617.1832.117.1817.17-27.532,199-0.09%
2024/07/185.517.15317.1517.182.531,9910.01%
2024/07/17617.1900.0017.17631,8300.02%
2024/07/16617.106417.1017.10-5831,888-0.18%
2024/07/1560.517.1300.0017.1460.531,7450.19%
2024/07/125.217.07217.1117.113.231,7680.01%
2024/07/118317.0300.0017.018331,9960.26%
2024/07/1030.316.9900.0017.0130.332,5630.09%
2024/07/09617.02417.0417.02232,7400.01%
2024/07/080.116.9400.0016.920.132,8930.00%
2024/07/056.416.8400.0016.866.433,2520.02%
2024/07/04516.9100.0016.86533,5760.01%
2024/07/02916.70116.7016.70833,8540.02%
2024/07/0178.116.6800.0016.7178.133,9410.23%
2024/06/28716.83416.8616.82334,3720.01%
2024/06/272316.826.616.8216.8116.434,4600.05%
2024/06/26216.92416.9116.91-234,319-0.01%
2024/06/25416.9500.0016.93434,3400.01%
2024/06/24216.87116.8716.87134,1880.00%
2024/06/2116.616.8600.0016.8216.634,2600.05%
2024/06/2026.116.9958016.9816.94-553.934,230-1.62% 大賣/鉅額交易
2024/06/193717.0400.0017.053734,6110.11%
2024/06/18771.316.99916.9916.99762.334,6882.20% 大買/鉅額交易
2024/06/174.316.992016.9816.98-15.734,803-0.05%
2024/06/142117.015317.0217.01-3234,616-0.09%
2024/06/1330.116.9000.0016.9130.134,9270.09%
2024/06/1210.216.79216.8116.818.235,1930.02%
2024/06/1130.316.74516.7416.7325.335,3480.07%
2024/06/07216.89116.8916.90135,4960.00%
2024/06/06116.9200.0016.90135,9170.00%
2024/06/051616.9510016.9216.92-8436,290-0.23%
2024/06/04016.80116.8116.83-136,3910.00%
2024/05/302.116.5000.0016.532.135,6600.01%
2024/05/295.416.5400.0016.555.435,9890.02%
2024/05/2800.0021.216.6516.64-21.235,871-0.06%
2024/05/27616.705116.6816.66-4536,093-0.12%
2024/05/242116.68216.6816.681936,5430.05%
2024/05/23016.73216.7316.72-237,736-0.01%
2024/05/2100.00216.7016.71-239,287-0.01%
2024/05/203.216.691616.7016.70-12.840,908-0.03%
2024/05/177.616.7100.0016.717.642,1330.02%
2024/05/1600.001716.7816.79-1743,338-0.04%
2024/05/152116.661016.6616.631144,2250.02%
2024/05/142216.623016.6316.62-845,254-0.02%
2024/05/136.116.641.716.6516.644.445,9910.01%
2024/05/1012.116.67116.6716.6611.148,6000.02%
2024/05/090.316.60516.6016.58-4.753,435-0.01%
2024/05/080.616.682016.6716.66-19.454,339-0.04%
2024/05/078.116.6100.0016.658.155,3210.01%
2024/05/068.116.502016.5016.50-11.955,933-0.02%
2024/05/035116.3900.0016.395156,4330.09%
2024/05/025016.4000.0016.415057,2300.09%
2024/04/3000.005016.3916.42-5057,953-0.09%
2024/04/2900.001716.3616.34-1758,659-0.03%
2024/04/262416.2312.516.2216.2411.560,4130.02%
2024/04/25516.2900.0016.29562,1800.01%
2024/04/241016.3600.0016.361063,6220.02%
2024/04/231016.3700.0016.381064,6430.02%
2024/04/220.616.2700.0016.250.665,6760.00%
2024/04/199.216.401216.4016.35-2.866,1460.00%
2024/04/181.616.2600.0016.241.665,9030.00%
2024/04/1719.216.2300.0016.2219.265,7770.03%
2024/04/1612.316.354016.3316.35-27.765,525-0.04%
2024/04/155.616.44116.4616.434.665,0140.01%
2024/04/121616.434016.4216.43-2464,713-0.04%
2024/04/111416.4600.0016.481464,1840.02%
2024/04/100.316.662016.6316.64-19.763,742-0.03%
2024/04/0900.00516.6016.58-563,318-0.01%
2024/04/082216.512616.5016.50-463,240-0.01%
2024/04/032716.59116.5616.572663,0890.04%
2024/04/022616.66716.6716.641962,8950.03%
2024/04/011116.801516.7616.81-462,045-0.01%
2024/03/292.516.76116.7716.751.561,8200.00%
2024/03/2820.616.72116.7416.7219.661,7010.03%
2024/03/27516.681216.6716.69-761,756-0.01%
2024/03/26416.653316.6716.67-2961,761-0.05%
2024/03/2500.000.816.7716.73-0.861,5690.00%
2024/03/2238.516.6790.916.6916.71-52.461,378-0.09%
2024/03/212.416.5700.0016.562.460,9480.00%
2024/03/204.116.558816.5416.57-83.960,915-0.14%
2024/03/192216.482616.4616.49-461,181-0.01%
2024/03/1832.516.47416.4716.4428.561,1810.05%
2024/03/154416.5200.0016.554460,6300.07%
2024/03/1423.516.61716.6116.6116.560,0610.03%
2024/03/1311916.64716.6316.6411259,6840.19% 大買/鉅額交易
2024/03/121916.6900.0016.681959,0540.03%
2024/03/115.216.71416.7016.701.258,6630.00%
2024/03/084.616.692016.6916.69-15.458,070-0.03%
2024/03/076.316.661516.6616.66-8.757,571-0.02%
2024/03/065.116.591216.5816.60-6.957,234-0.01%
2024/03/0514.516.52716.5116.527.557,1220.01%
2024/03/049.316.511116.5116.50-1.756,9040.00%
2024/03/017.316.5121.116.5216.52-13.856,154-0.02%
2024/02/292016.5800.0016.562055,8350.04%
2024/02/2744.216.61516.6116.6039.255,3180.07%
2024/02/2649.516.9122.216.9016.9227.354,3800.05%
2024/02/232816.740.716.7416.7427.352,7660.05%
2024/02/224316.6700.0016.684351,9590.08%
2024/02/2157.916.6800.0016.6857.950,6210.11%
2024/02/205916.56116.5416.615848,6800.12%
2024/02/192216.53216.5316.552047,3210.04%
2024/02/1635.416.51116.5116.5334.445,9850.07%
2024/02/1548.316.6100.0016.6248.344,7100.11%
2024/02/0539616.85116.8516.8539543,3900.91% 大買/鉅額交易
2024/02/0211.316.953116.9516.93-19.742,279-0.05%
2024/02/01103.916.9700.0016.97103.939,4720.26% 大買/鉅額交易
2024/01/3100.00116.9116.91-134,4720.00%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音