券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 0 | 0.00 | 4 | 14.86 | 14.86 | -4 | 6,000 | -0.07% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 14.89 | 14.91 | -3 | 6,001 | -0.05% |
|
| 2025/01/08 | 0 | 0.00 | 7 | 14.82 | 14.83 | -7 | 6,051 | -0.12% |
|
| 2025/01/06 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 6,080 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 6 | 15.15 | 15.16 | -6 | 6,132 | -0.10% |
|
| 2024/12/31 | 3 | 15.13 | 0 | 0.00 | 15.18 | 3 | 6,351 | 0.05% |
|
| 2024/12/30 | 3 | 15.04 | 0 | 0.00 | 15.04 | 3 | 6,419 | 0.05% |
|
| 2024/12/27 | 1 | 15.12 | 0 | 0.00 | 15.10 | 1 | 6,457 | 0.02% |
|
| 2024/12/20 | 0 | 0.00 | 2.1 | 15.06 | 15.08 | -2.1 | 6,824 | -0.03% |
|
| 2024/12/12 | 1 | 15.70 | 0 | 0.00 | 15.68 | 1 | 7,116 | 0.01% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 15.84 | 15.87 | -1 | 7,519 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 15.83 | 15.79 | 0 | 7,557 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 15.77 | 15.86 | -1 | 7,536 | -0.01% |
|
| 2024/11/20 | 0 | 0.00 | 16 | 15.33 | 15.33 | -16 | 7,615 | -0.21% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 15.31 | 15.31 | -2 | 7,790 | -0.03% |
|
| 2024/10/29 | 0.1 | 15.34 | 2 | 15.32 | 15.33 | -2 | 9,731 | -0.02% |
|
| 2024/10/28 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 9,840 | 0.02% |
|
| 2024/10/25 | 0.1 | 15.43 | 0 | 0.00 | 15.47 | 0.1 | 9,851 | 0.00% |
|
| 2024/10/23 | 0.5 | 15.35 | 0 | 0.00 | 15.32 | 0.5 | 10,198 | 0.00% |
|
| 2024/10/22 | 0 | 15.37 | 0 | 0.00 | 15.34 | 0 | 10,501 | 0.00% |
|
| 2024/10/21 | 1 | 15.65 | 0 | 0.00 | 15.63 | 1 | 10,591 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 15.87 | 15.87 | -1 | 11,065 | -0.01% |
|
| 2024/10/14 | 1.1 | 15.82 | 0 | 0.00 | 15.81 | 1.1 | 11,479 | 0.01% |
|
| 2024/10/07 | 0.1 | 16.10 | 0 | 0.00 | 16.08 | 0.1 | 12,196 | 0.00% |
|
| 2024/10/04 | 0.1 | 16.12 | 0 | 0.00 | 16.11 | 0.1 | 12,363 | 0.00% |
|
| 2024/09/27 | 0.1 | 16.08 | 0 | 0.00 | 16.02 | 0.1 | 12,938 | 0.00% |
|
| 2024/09/25 | 1 | 16.19 | 0 | 0.00 | 16.19 | 1 | 14,062 | 0.01% |
|
| 2024/09/24 | 0.1 | 16.27 | 0 | 0.00 | 16.20 | 0.1 | 14,383 | 0.00% |
|
| 2024/09/23 | 0.1 | 16.27 | 0 | 0.00 | 16.22 | 0.1 | 14,741 | 0.00% |
|
| 2024/09/20 | 0 | 16.29 | 0 | 0.00 | 16.27 | 0 | 14,917 | 0.00% |
|
| 2024/09/18 | 0.1 | 16.35 | 0 | 0.00 | 16.40 | 0.1 | 15,365 | 0.00% |
|
| 2024/09/13 | 0 | 16.38 | 0 | 0.00 | 16.36 | 0 | 15,462 | 0.00% |
|
| 2024/09/12 | 0.1 | 16.38 | 0 | 0.00 | 16.36 | 0.1 | 15,650 | 0.00% |
|
| 2024/09/11 | 3 | 16.40 | 0 | 0.00 | 16.38 | 3 | 15,992 | 0.02% |
|
| 2024/09/09 | 0.1 | 16.14 | 0 | 0.00 | 16.14 | 0.1 | 16,954 | 0.00% |
|
| 2024/09/06 | 0 | 16.14 | 0 | 0.00 | 16.15 | 0 | 17,242 | 0.00% |
|
| 2024/09/03 | 0.1 | 15.91 | 0 | 0.00 | 15.89 | 0.1 | 17,855 | 0.00% |
|
| 2024/09/02 | 0.1 | 15.91 | 0 | 0.00 | 15.87 | 0.1 | 18,113 | 0.00% |
|
| 2024/08/29 | 3 | 15.99 | 0 | 0.00 | 15.95 | 3 | 18,541 | 0.02% |
|
| 2024/08/27 | 0.1 | 16.03 | 0 | 0.00 | 16.00 | 0.1 | 18,611 | 0.00% |
|
| 2024/08/23 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 18,700 | 0.02% |
|
| 2024/08/22 | 1.1 | 16.02 | 0 | 0.00 | 16.04 | 1.1 | 18,736 | 0.01% |
|
| 2024/08/21 | 3 | 16.03 | 0 | 0.00 | 16.02 | 3 | 18,746 | 0.02% |
|
| 2024/08/19 | 6.1 | 15.97 | 0 | 0.00 | 15.94 | 6.1 | 18,717 | 0.03% |
|
| 2024/08/16 | 3 | 16.03 | 0 | 0.00 | 16.03 | 3 | 18,623 | 0.02% |
|
| 2024/08/12 | 0.1 | 15.82 | 0 | 0.00 | 15.83 | 0.1 | 18,536 | 0.00% |
|
| 2024/08/07 | 0.1 | 15.97 | 0 | 0.00 | 15.93 | 0.1 | 17,986 | 0.00% |
|
| 2024/08/02 | 0.1 | 16.05 | 0 | 0.00 | 16.00 | 0.1 | 17,364 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 15.85 | 15.83 | -1 | 17,325 | -0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 15.80 | 15.79 | -1 | 17,279 | -0.01% |
|
| 2024/07/29 | 0.1 | 15.66 | 0 | 0.00 | 15.77 | 0.1 | 17,437 | 0.00% |
|
| 2024/07/23 | 0.1 | 15.79 | 0 | 0.00 | 15.78 | 0.1 | 17,353 | 0.00% |
|
| 2024/07/22 | 0.1 | 15.81 | 0 | 0.00 | 15.85 | 0.1 | 17,300 | 0.00% |
|
| 2024/07/17 | 0.1 | 15.83 | 0 | 0.00 | 15.87 | 0.1 | 17,387 | 0.00% |
|
| 2024/07/15 | 1.1 | 15.81 | 0 | 0.00 | 15.80 | 1.1 | 18,535 | 0.01% |
|
| 2024/07/11 | 0.1 | 15.69 | 10 | 15.67 | 15.68 | -9.9 | 18,996 | -0.05% |
|
| 2024/07/08 | 0.1 | 15.60 | 0 | 0.00 | 15.59 | 0.1 | 19,012 | 0.00% |
|
| 2024/07/05 | 0.1 | 15.53 | 0 | 0.00 | 15.50 | 0.1 | 19,042 | 0.00% |
|
| 2024/07/02 | 2.1 | 15.37 | 0 | 0.00 | 15.36 | 2.1 | 19,060 | 0.01% |
|
| 2024/07/01 | 6.1 | 15.40 | 0 | 0.00 | 15.57 | 6.1 | 18,610 | 0.03% |
|
| 2024/06/28 | 8 | 15.57 | 0 | 0.00 | 15.57 | 8 | 18,132 | 0.04% |
|
| 2024/06/27 | 2 | 15.56 | 0 | 0.00 | 15.58 | 2 | 17,971 | 0.01% |
|
| 2024/06/26 | 0.1 | 15.72 | 0 | 0.00 | 15.71 | 0.1 | 17,785 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 15.74 | 15.74 | -0.1 | 17,734 | 0.00% |
|
| 2024/06/24 | 3.1 | 15.64 | 0 | 0.00 | 15.64 | 3.1 | 17,459 | 0.02% |
|
| 2024/06/20 | 1.1 | 15.70 | 0 | 0.00 | 15.69 | 1.1 | 17,467 | 0.01% |
|
| 2024/06/18 | 2 | 15.67 | 0 | 0.00 | 15.65 | 2 | 17,509 | 0.01% |
|
| 2024/06/17 | 4.1 | 15.81 | 0 | 0.00 | 15.81 | 4.1 | 17,313 | 0.02% |
|
| 2024/06/14 | 0.1 | 15.80 | 0 | 0.00 | 15.78 | 0.1 | 16,744 | 0.00% |
|
| 2024/06/13 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 16,271 | 0.03% |
|
| 2024/06/11 | 0.1 | 15.55 | 0 | 0.00 | 15.50 | 0.1 | 15,983 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 15.66 | 15.66 | -10 | 15,424 | -0.06% |
|
| 2024/06/06 | 0 | 0.00 | 70 | 15.68 | 15.68 | -70 | 15,450 | -0.45% |
|
| 2024/06/05 | 0.1 | 15.70 | 0 | 0.00 | 15.67 | 0.1 | 15,268 | 0.00% |
|
| 2024/06/03 | 0.1 | 15.42 | 0 | 0.00 | 15.36 | 0.1 | 14,958 | 0.00% |
|
| 2024/05/30 | 1 | 15.13 | 0 | 0.00 | 15.13 | 1 | 15,384 | 0.01% |
|
| 2024/05/29 | 2.1 | 15.16 | 0 | 0.00 | 15.18 | 2.1 | 15,737 | 0.01% |
|
| 2024/05/28 | 0.1 | 15.35 | 1 | 15.31 | 15.32 | -0.9 | 15,768 | -0.01% |
|
| 2024/05/27 | 0.1 | 15.57 | 0 | 0.00 | 15.34 | 0.1 | 16,073 | 0.00% |
|
| 2024/05/24 | 6 | 15.34 | 0 | 0.00 | 15.34 | 6 | 16,454 | 0.04% |
|
| 2024/05/23 | 4 | 15.41 | 0 | 0.00 | 15.38 | 4 | 16,891 | 0.02% |
|
| 2024/05/20 | 3 | 15.42 | 0 | 0.00 | 15.41 | 3 | 18,227 | 0.02% |
|
| 2024/05/13 | 2 | 15.31 | 0 | 0.00 | 15.31 | 2 | 21,265 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 15.40 | 15.41 | -5 | 23,637 | -0.02% |
|
| 2024/05/07 | 7 | 15.32 | 0 | 0.00 | 15.39 | 7 | 24,269 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 15.20 | 15.23 | -4 | 24,828 | -0.02% |
|