• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐電子高息等權 (00943)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15114.1300.0014.1018,9000.01%
2025/01/060.114.501314.5914.60-12.99,514-0.14%
2025/01/0300.00314.4714.47-39,538-0.03%
2025/01/0200.002.314.6314.62-2.39,632-0.02%
2024/12/2600.00114.8214.81-110,090-0.01%
2024/12/2500.00714.7114.73-710,088-0.07%
2024/12/1800.0013114.5614.66-13110,129-1.29% 大賣/鉅額交易
2024/12/1700.00514.6114.58-510,125-0.05%
2024/12/16214.54314.5614.51-110,142-0.01%
2024/12/13414.7400.0014.74410,1830.04%
2024/12/12214.8800.0014.86210,1880.02%
2024/12/11114.93214.9514.92-110,180-0.01%
2024/12/10015.00515.0414.95-510,193-0.05%
2024/12/0900.00615.0214.99-610,172-0.06%
2024/12/050.114.8862.814.9614.97-62.89,983-0.63%
2024/12/0400.00114.8414.82-19,551-0.01%
2024/12/03514.704314.7114.64-389,168-0.41%
2024/12/02214.8200.0014.8128,0010.02%
2024/11/2900.001214.6714.72-127,922-0.15%
2024/11/281.214.5700.0014.621.27,8760.02%
2024/11/279.214.81214.8314.747.27,6560.09%
2024/11/2500.002515.0015.01-257,420-0.34%
2024/11/2200.00714.8914.86-77,323-0.10%
2024/11/210.414.73414.8214.81-3.67,244-0.05%
2024/11/201514.7900.0014.72157,2130.21%
2024/11/191814.7400.0014.80187,1070.25%
2024/11/182414.8300.0014.82246,9650.34%
2024/11/1533.314.9500.0014.9433.36,5820.51%
2024/11/143114.9000.0014.91316,4030.48%
2024/11/1300.00415.0115.02-46,096-0.07%
2024/11/129.214.9900.0014.989.25,9160.16%
2024/11/11415.09315.1215.1215,5840.02%
2024/11/08415.181015.2615.19-65,370-0.11%
2024/11/07715.2600.0015.2975,1300.14%
2024/11/0600.001515.0815.12-154,946-0.30%
2024/11/057.114.9400.0014.947.14,7960.15%
2024/11/04814.98314.9814.9254,6600.11%
2024/11/01614.8600.0015.0064,3060.14%
2024/10/302415.0000.0014.94244,1840.57%
2024/10/29815.0600.0015.0284,0620.20%
2024/10/28115.21515.3515.19-43,831-0.10%
2024/10/24115.231015.3215.22-93,696-0.24%
2024/10/23215.2600.0015.3023,6040.06%
2024/10/221515.1500.0015.22153,5200.43%
2024/10/2100.00315.1015.13-33,489-0.09%
2024/10/18215.05315.0815.03-13,477-0.03%
2024/10/1613215.08215.1615.171303,4333.79% 大買/鉅額交易
2024/10/151115.1500.0015.14113,2260.34%
2024/10/140.114.9500.0015.050.13,0660.00%
2024/10/112614.9300.0014.94262,9440.88%
2024/10/09114.9700.0014.8612,8720.03%
2024/10/08714.8600.0014.8572,7690.25%
2024/10/0735.114.9000.0014.9535.12,6641.32%
2024/10/04614.7100.0014.7362,5470.24%
2024/09/260.114.9300.0014.740.12,1970.00%
2024/09/2500.00114.7514.73-12,175-0.05%
2024/09/230.114.6800.0014.640.12,1410.00%
2024/09/19214.4400.0014.5122,1230.09%
2024/09/16114.6600.0014.6712,1110.05%
2024/09/13114.5900.0014.5912,0340.05%
2024/09/123.114.50414.4414.50-0.92,005-0.05%
2024/09/11114.3100.0014.3011,9740.05%
2024/09/09414.3900.0014.4641,8030.22%
2024/09/060.114.3000.0014.430.11,7390.00%
2024/09/054.114.4800.0014.314.11,6760.24%
2024/09/041314.4800.0014.41131,5880.82%
2024/08/280.114.8500.0014.740.11,4920.00%
2024/08/260.114.8200.0014.730.11,5970.00%
2024/08/220.114.6700.0014.610.11,6730.00%
2024/08/190.114.6300.0014.650.11,8450.00%
2024/08/160.114.5100.0014.560.12,1650.00%
2024/08/14214.4100.0014.4122,2850.09%
2024/08/130.114.3000.0014.350.12,3190.00%
2024/08/120.114.1000.0014.240.12,3540.00%
2024/08/070.113.6500.0014.040.12,4390.00%
2024/08/051.113.5400.0013.321.12,4270.05%
2024/08/010.115.1600.0014.950.12,4460.00%
2024/07/290.114.9800.0014.680.12,5390.00%
2024/07/261.114.7500.0014.891.12,5790.04%
2024/07/23115.0500.0015.0512,6070.04%
2024/07/220.115.3000.0014.960.12,6420.00%
2024/07/190.115.5600.0015.300.12,6450.00%
2024/07/160.115.7800.0015.720.12,6240.00%
2024/07/150.115.7200.0015.660.12,6540.00%
2024/07/100.115.8400.0015.690.12,7270.00%
2024/07/080.115.9400.0015.820.12,7890.00%
2024/07/050.115.8600.0015.860.12,8250.00%
2024/07/040.115.8300.0015.850.12,8870.00%
2024/07/010.115.7300.0015.610.13,0420.00%
2024/06/280.115.6000.0015.610.13,1030.00%
2024/06/250.115.5100.0015.530.13,3350.00%
2024/06/242.115.5500.0015.502.13,3950.06%
2024/06/190.115.6200.0015.560.13,5800.00%
2024/06/170.115.6000.0015.510.13,8030.00%
2024/06/130.115.4700.0015.460.14,1090.00%
2024/06/110.115.2300.0015.200.14,2670.00%
2024/06/070.115.2400.0015.210.14,4770.00%
2024/06/06115.1800.0015.1914,7410.02%
2024/06/040.115.3800.0015.240.15,2110.00%
2024/06/030.115.3500.0015.350.15,3690.00%
2024/05/3000.00415.3315.30-45,955-0.07%
2024/05/281.115.5600.0015.561.16,8210.02%
2024/05/21414.9500.0014.9545,7310.07%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音