群益科技高息成長 (00946)-中國信託-三重券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	30	9.16	9.16	-30	9,355	-0.32%
2025/01/20	1.5	9.07	0	0.00	9.09	1.5	9,446	0.02%
2025/01/16	10	9.07	55	9.08	9.05	-45	9,517	-0.47%
2025/01/15	0.4	9.06	0	0.00	8.96	0.4	9,546	0.00%
2025/01/13	51.4	8.94	0	0.00	8.93	51.4	9,640	0.53%
2025/01/10	20	9.17	0	0.00	9.13	20	9,462	0.21%
2025/01/09	55.4	9.23	0	0.00	9.15	55.4	9,507	0.58%
2025/01/08	2	9.33	0	0.00	9.33	2	9,580	0.02%
2025/01/07	0	0.00	8	9.40	9.40	-8	9,628	-0.08%
2025/01/06	2.4	9.34	40	9.33	9.34	-37.6	9,630	-0.39%
2025/01/03	0.4	9.28	5	9.28	9.24	-4.6	9,566	-0.05%
2025/01/02	0	0.00	34.8	9.23	9.25	-34.8	9,741	-0.36%
2024/12/31	0	0.00	24	9.20	9.25	-24	9,891	-0.24%
2024/12/30	0.5	9.22	0	0.00	9.20	0.5	10,099	0.00%
2024/12/27	0.6	9.24	30	9.23	9.23	-29.4	10,204	-0.29%
2024/12/24	2.4	9.17	1	9.18	9.16	1.4	10,546	0.01%
2024/12/23	0.4	9.10	0	0.00	9.07	0.4	10,547	0.00%
2024/12/20	20.5	9.03	1	9.05	9.00	19.5	10,654	0.18%
2024/12/19	1	9.04	4	9.04	9.04	-3	10,655	-0.03%
2024/12/18	0.4	9.05	4	9.08	9.09	-3.6	10,721	-0.03%
2024/12/17	0	0.00	55	9.05	9.05	-55	10,730	-0.51%
2024/12/16	34.4	9.00	16	8.96	8.94	18.4	10,860	0.17%
2024/12/13	6	9.00	6	9.01	9.02	0	10,760	0.00%
2024/12/12	1.4	9.09	0	0.00	9.07	1.4	10,706	0.01%
2024/12/11	10.4	9.06	1	9.06	9.05	9.4	10,720	0.09%
2024/12/10	1	9.10	0	0.00	9.10	1	10,884	0.01%
2024/12/09	3.4	9.12	0	0.00	9.11	3.4	11,043	0.03%
2024/12/06	1.4	9.18	12	9.16	9.16	-10.6	11,127	-0.10%
2024/12/05	1.2	9.21	20.6	9.23	9.22	-19.4	11,221	-0.17%
2024/12/04	0	0.00	40	9.16	9.19	-40	11,527	-0.35%
2024/12/03	6.4	9.22	13.3	9.23	9.13	-6.9	12,031	-0.06%
2024/12/02	10.4	9.15	0	0.00	9.21	10.4	11,967	0.09%
2024/11/28	8.1	9.04	3	9.03	9.03	5.1	11,948	0.04%
2024/11/27	10.4	9.13	3	9.11	9.10	7.4	11,859	0.06%
2024/11/26	4	9.20	0	0.00	9.20	4	11,775	0.03%
2024/11/25	0.6	9.33	3	9.27	9.26	-2.4	11,802	-0.02%
2024/11/22	2	9.24	1	9.26	9.24	1	11,900	0.01%
2024/11/21	2.4	9.18	0	0.00	9.18	2.4	11,963	0.02%
2024/11/20	5.5	9.16	0	0.00	9.17	5.5	12,027	0.05%
2024/11/19	10	9.21	6	9.19	9.19	4	12,096	0.03%
2024/11/18	19.9	9.14	0	0.00	9.13	19.9	12,217	0.16%
2024/11/15	2.4	9.18	0	0.00	9.18	2.4	12,409	0.02%
2024/11/14	7	9.16	10	9.16	9.15	-3	12,563	-0.02%
2024/11/12	0.9	9.26	5	9.23	9.22	-4.1	12,649	-0.03%
2024/11/11	1.4	9.30	0.8	9.30	9.29	0.6	12,637	0.00%
2024/11/08	1	9.32	4	9.38	9.32	-3	12,811	-0.02%
2024/11/07	12	9.34	31	9.31	9.33	-19	12,945	-0.15%
2024/11/06	15.9	9.30	0	0.00	9.33	15.9	13,099	0.12%
2024/11/05	4	9.27	0	0.00	9.28	4	13,480	0.03%
2024/11/04	18.5	9.33	0	0.00	9.31	18.5	14,134	0.13%
2024/11/01	17	9.29	0	0.00	9.39	17	15,469	0.11%
2024/10/30	15.3	9.45	0	0.00	9.43	15.3	16,075	0.10%
2024/10/29	34	9.47	0	0.00	9.48	34	16,247	0.21%
2024/10/28	0.4	9.69	5	9.62	9.61	-4.6	16,498	-0.03%
2024/10/25	0.2	9.66	0	0.00	9.65	0.2	17,448	0.00%
2024/10/24	3.3	9.62	8	9.61	9.61	-4.7	18,021	-0.03%
2024/10/22	1	9.65	0	0.00	9.67	1	19,646	0.01%
2024/10/21	4.8	9.64	13	9.64	9.67	-8.2	20,961	-0.04%
2024/10/18	2.3	9.67	5	9.61	9.61	-2.7	21,588	-0.01%
2024/10/17	0	0.00	11	9.65	9.63	-11	22,457	-0.05%
2024/10/16	10.5	9.58	0	0.00	9.61	10.5	22,827	0.05%
2024/10/15	4.3	9.64	2	9.65	9.64	2.3	23,049	0.01%
2024/10/14	1.4	9.58	0.1	9.59	9.61	1.3	23,229	0.01%
2024/10/11	1	9.58	50	9.59	9.58	-49	23,646	-0.21%
2024/10/09	34.3	9.54	0	0.00	9.52	34.3	23,794	0.14%
2024/10/08	20.7	9.51	0	0.00	9.53	20.7	24,006	0.09%
2024/10/07	25.8	9.68	1	9.66	9.66	24.8	24,342	0.10%
2024/10/04	1.4	9.64	0	0.00	9.61	1.4	24,712	0.01%
2024/10/01	8	9.68	10	9.69	9.69	-2	24,742	-0.01%
2024/09/30	3.5	9.72	13	9.76	9.68	-9.5	25,037	-0.04%
2024/09/27	0.3	9.86	0	0.00	9.80	0.3	25,383	0.00%
2024/09/26	0	0.00	7	9.83	9.79	-7	26,002	-0.03%
2024/09/25	3.2	9.78	0	0.00	9.76	3.2	26,365	0.01%
2024/09/24	6.3	9.67	0	0.00	9.68	6.3	26,561	0.02%
2024/09/23	10.4	9.70	0	0.00	9.71	10.4	26,846	0.04%
2024/09/20	4.5	9.71	4	9.71	9.67	0.5	27,383	0.00%
2024/09/19	0	0.00	2	9.67	9.64	-2	27,975	-0.01%
2024/09/18	10.4	9.63	0	0.00	9.62	10.4	28,660	0.04%
2024/09/16	7.3	9.67	1	9.67	9.68	6.3	29,018	0.02%
2024/09/13	1.1	9.67	0	0.00	9.67	1.1	29,582	0.00%
2024/09/12	2.3	9.71	0	0.00	9.69	2.3	30,533	0.01%
2024/09/11	1	9.59	0	0.00	9.58	1	31,089	0.00%
2024/09/10	32	9.68	41.9	9.69	9.62	-9.9	31,291	-0.03%
2024/09/09	14.4	9.72	0	0.00	9.74	14.4	31,612	0.05%
2024/09/06	12.3	9.79	0	0.00	9.80	12.3	32,341	0.04%
2024/09/05	4	9.87	0	0.00	9.84	4	32,547	0.01%
2024/09/04	18.3	9.94	15	9.85	9.90	3.3	32,538	0.01%
2024/09/03	10.4	10.17	60	10.18	10.16	-49.6	32,246	-0.15%
2024/09/02	11	10.18	1	10.17	10.18	10	32,703	0.03%
2024/08/30	5.4	10.19	0	0.00	10.19	5.4	33,085	0.02%
2024/08/29	5	10.15	1	10.10	10.14	4	33,695	0.01%
2024/08/28	10.1	10.10	0.6	10.13	10.10	9.5	34,242	0.03%
2024/08/27	0.1	10.06	0	0.00	10.10	0.1	34,996	0.00%
2024/08/26	0.4	10.19	1	10.14	10.07	-0.6	35,586	0.00%
2024/08/23	2.1	10.01	0	0.00	10.09	2.1	36,183	0.01%
2024/08/22	0.1	10.12	56	10.08	10.06	-55.9	36,743	-0.15%
2024/08/21	2.2	10.05	184	10.07	10.06	-181.8	37,630	-0.48%	大賣/鉅額交易
2024/08/20	0.6	10.20	7	10.19	10.12	-6.4	38,159	-0.02%
2024/08/19	3.4	10.10	3	10.09	10.10	0.4	38,549	0.00%
2024/08/16	5.3	10.03	0	0.00	10.01	5.3	38,920	0.01%
2024/08/15	0.9	9.95	38	9.94	9.88	-37.1	39,101	-0.09%
2024/08/14	2.1	9.93	0	0.00	9.93	2.1	39,584	0.01%
2024/08/13	6.1	9.85	0	0.00	9.85	6.1	40,144	0.02%
2024/08/12	27.3	9.80	13	9.82	9.80	14.3	40,972	0.03%
2024/08/09	3.1	9.67	4	9.71	9.63	-0.9	41,466	0.00%
2024/08/08	26	9.53	0	0.00	9.49	26	42,135	0.06%
2024/08/07	42	9.56	10	9.59	9.61	32	42,788	0.07%
2024/08/06	43.5	9.26	1	9.38	9.40	42.5	43,851	0.10%
2024/08/05	288.8	9.33	22	9.27	9.13	266.8	46,271	0.58%	大買/鉅額交易
2024/08/02	31.5	9.95	1	9.91	9.91	30.5	45,441	0.07%
2024/08/01	4.5	10.13	0	0.00	10.13	4.5	45,189	0.01%
2024/07/31	4.2	9.94	0	0.00	9.97	4.2	45,536	0.01%
2024/07/30	120.3	9.93	0	0.00	10.01	120.3	45,675	0.26%	大買/鉅額交易
2024/07/29	27.5	10.04	0	0.00	10.03	27.5	45,271	0.06%
2024/07/26	24.6	9.98	0	0.00	10.07	24.6	45,363	0.05%
2024/07/23	11.6	10.22	5	10.24	10.24	6.6	44,909	0.01%
2024/07/22	101.8	10.17	27	10.09	10.12	74.8	44,869	0.17%	大買/
2024/07/19	30.1	10.41	0.5	10.46	10.40	29.6	44,076	0.07%
2024/07/18	39.2	10.48	20	10.47	10.57	19.2	44,019	0.04%
2024/07/17	13.6	10.69	0	0.00	10.65	13.6	43,662	0.03%
2024/07/16	27.3	10.74	0	0.00	10.71	27.3	43,961	0.06%
2024/07/15	26.4	10.73	20	10.72	10.73	6.4	44,470	0.01%
2024/07/12	89.2	10.69	1	10.69	10.71	88.2	44,989	0.20%
2024/07/11	20.1	10.82	0	0.00	10.79	20.1	45,268	0.04%
2024/07/10	2.1	10.78	50	10.78	10.79	-47.9	45,845	-0.10%
2024/07/09	10.2	10.83	1	10.81	10.82	9.2	46,429	0.02%
2024/07/08	3.4	10.83	2	10.83	10.84	1.4	46,646	0.00%
2024/07/05	15.1	10.86	9	10.85	10.85	6.1	46,907	0.01%
2024/07/04	57.1	10.78	0.3	10.82	10.80	56.8	47,571	0.12%
2024/07/03	18.2	10.80	1	10.83	10.76	17.2	48,086	0.04%
2024/07/02	12.1	10.79	0	0.00	10.80	12.1	48,423	0.02%
2024/07/01	12.4	10.88	1	10.88	10.85	11.4	48,498	0.02%
2024/06/28	2.4	10.73	6	10.66	10.73	-3.6	48,841	-0.01%
2024/06/27	17.2	10.62	10	10.62	10.63	7.2	49,551	0.01%
2024/06/26	2.1	10.71	2	10.69	10.70	0.1	50,134	0.00%
2024/06/25	24.1	10.58	0	0.00	10.63	24.1	50,447	0.05%
2024/06/24	27.4	10.72	20	10.69	10.69	7.4	50,605	0.01%
2024/06/21	53.2	10.83	0	0.00	10.83	53.2	50,556	0.11%
2024/06/20	56.5	10.89	7	10.89	10.89	49.5	50,899	0.10%
2024/06/19	18.1	10.91	70	10.95	10.90	-51.9	51,195	-0.10%
2024/06/18	23.2	10.77	3.3	10.78	10.81	19.8	50,729	0.04%
2024/06/17	25.2	10.67	1	10.65	10.69	24.2	51,110	0.05%
2024/06/14	9.6	10.65	0	0.00	10.64	9.6	51,951	0.02%
2024/06/13	19.1	10.68	1	10.69	10.67	18.1	52,577	0.03%
2024/06/12	4.2	10.46	0	0.00	10.54	4.2	52,419	0.01%
2024/06/11	10.6	10.43	0	0.00	10.43	10.6	53,562	0.02%
2024/06/07	3.5	10.38	6	10.39	10.41	-2.5	54,708	0.00%
2024/06/06	1.1	10.29	1	10.36	10.39	0.1	56,332	0.00%
2024/06/05	2	10.31	2	10.32	10.30	0	57,111	0.00%
2024/06/04	4	10.30	5.5	10.31	10.30	-1.5	58,406	0.00%
2024/06/03	17.1	10.31	0	0.00	10.31	17.1	59,111	0.03%
2024/05/31	16	10.37	0	0.00	10.31	16	59,831	0.03%
2024/05/30	25.1	10.39	2	10.32	10.40	23.1	60,277	0.04%
2024/05/29	18	10.50	2	10.52	10.48	16	61,365	0.03%
2024/05/28	21	10.50	40	10.51	10.50	-19	62,377	-0.03%
2024/05/27	15.1	10.48	10	10.44	10.43	5.1	63,439	0.01%
2024/05/24	1	10.20	15	10.20	10.20	-14	63,518	-0.02%
2024/05/23	25	10.21	10	10.21	10.20	15	65,484	0.02%
2024/05/22	1	10.12	60	10.13	10.14	-59	68,232	-0.09%
2024/05/21	59	10.00	0	0.00	10.01	59	71,166	0.08%
2024/05/20	42.5	10.00	7	10.01	10.01	35.5	76,750	0.05%
2024/05/17	13	9.99	0	0.00	10.00	13	82,030	0.02%
2024/05/16	12	10.04	3	10.07	10.04	9	87,759	0.01%
2024/05/15	14	10.00	0	0.00	9.97	14	92,611	0.02%
2024/05/14	8.5	9.89	1	9.92	9.96	7.5	103,330	0.01%
2024/05/13	15	9.87	11	9.87	9.86	4	118,864	0.00%
2024/05/10	32	9.90	1	9.87	9.88	31	149,102	0.02%
2024/05/09	112	10.02	83	10.02	10.00	29	199,780	0.01%	大買/