鮮活果汁-KY (1256)-中國信託-三重券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	143.50	0	0.00	140.50	1	68	1.46%
2024/11/22	0	0.00	1	140.50	140.00	-1	65	-1.52%
2024/11/18	1	137.00	0	0.00	135.00	1	64	1.55%
2024/10/15	0	0.00	2	156.00	153.50	-2	57	-3.48%
2024/10/08	0	0.00	2	171.25	166.00	-2	51	-3.91%
2024/10/01	5	178.60	1	179.50	177.50	4	42	9.46%
2024/09/30	0	0.00	0.1	168.00	168.00	-0.1	30	-0.33%
2024/09/16	0.1	126.00	0	0.00	129.50	0.1	23	0.43%
2024/04/08	0.2	231.50	0	0.00	232.00	0.2	11	1.74%
2024/03/06	1	247.00	0	0.00	247.00	1	8	11.95%
2024/02/22	0	0.00	1	265.50	267.00	-1	7	-13.64%
2024/01/22	0.1	229.50	0	0.00	229.50	0.1	6	1.57%
2024/01/08	0	0.00	1	242.50	243.00	-1	6	-15.59%
2023/12/13	1	243.00	0	0.00	244.00	1	6	16.22%
2023/11/28	0.5	250.34	0	0.00	251.50	0.5	7	7.08%
2023/11/22	0.5	250.00	0	0.00	255.00	0.5	8	6.05%
2023/02/21	0	0.00	0	319.50	327.00	0	19	-0.20%
2022/04/08	1	290.00	0	0.00	290.00	1	21	4.74%
2022/03/11	0	0.00	0.1	298.00	297.50	-0.1	24	-0.40%
2022/03/10	0	292.00	0	0.00	293.00	0	26	0.12%
2022/01/24	0	317.50	0	0.00	316.50	0	28	0.14%
2021/12/13	0.1	325.50	0	0.00	325.00	0.1	36	0.27%
2021/11/01	0	0.00	0.1	375.50	375.00	-0.1	66	-0.11%
2021/10/28	0.1	373.04	0	0.00	371.50	0.1	67	0.11%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.03%
2021/08/09	0	465.00	0	465.00	453.50	0	51	0.00%
2021/07/19	0	0.00	0.4	497.44	490.50	-0.4	52	-0.76%
2021/07/15	0.4	492.00	0	0.00	491.50	0.4	53	0.75%
2021/07/07	0	0.00	0.1	488.50	490.00	-0.1	50	-0.17%
2021/06/18	0.1	440.50	0	0.00	447.00	0.1	56	0.18%
2021/06/04	0	0.00	0.1	461.00	462.50	-0.1	65	-0.08%
2021/06/02	0	0.00	0.1	472.00	465.00	-0.1	66	-0.08%
2021/05/14	0.1	427.00	0	0.00	425.00	0.1	72	0.14%
2021/05/10	0	0.00	0	456.50	451.50	0	66	0.00%
2021/04/13	0	442.50	0	0.00	441.00	0	60	0.04%
2021/03/31	0	0.00	0	453.50	442.50	0	55	-0.01%
2021/03/29	0	0.00	0.1	450.00	441.50	-0.1	53	-0.09%
2021/03/23	0	445.00	0	0.00	438.00	0	52	0.02%
2021/03/22	0	445.00	0	0.00	443.00	0	52	0.00%
2021/03/15	0.1	434.00	0	0.00	433.00	0.1	51	0.10%
2021/03/08	0	0.00	3	392.00	384.00	-3	49	-6.10%
2021/03/05	0	0.00	0.1	412.00	388.50	-0.1	48	-0.21%
2021/03/04	3	388.50	0	0.00	395.00	3	45	6.64%
2021/02/18	0	0.00	0.1	330.50	344.00	-0.1	43	-0.23%
2021/02/05	0	0.00	1	312.00	311.50	-1	43	-2.28%
2020/12/07	0.1	305.50	0	0.00	303.50	0.1	74	0.13%
2020/11/11	0	0.00	0.1	298.00	296.50	-0.1	78	-0.13%
2020/10/05	0	0.00	2	280.00	280.00	-2	75	-2.67%
2020/09/21	0	0.00	0.1	282.50	284.00	-0.1	66	-0.15%
2020/09/08	0	0.00	0.1	236.00	236.00	-0.1	56	-0.18%
2020/09/01	0	0.00	1	223.00	225.00	-1	53	-1.88%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/26	0	0.00	1	222.00	224.00	-1	55	-1.81%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.42%
2020/08/06	0.1	207.00	0.1	207.00	205.50	0	46	0.07%
2020/07/28	1.1	199.77	0	0.00	200.50	1.1	48	2.28%
2020/07/21	1	207.00	0	0.00	206.00	1	48	2.06%
2020/07/20	0.2	208.50	0	0.00	208.00	0.2	48	0.41%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.13%
2020/06/19	0.1	210.00	0	0.00	209.00	0.1	59	0.17%
2020/06/11	0.2	212.00	0	0.00	210.00	0.2	71	0.28%
2020/05/22	0.2	203.50	0	0.00	203.50	0.2	83	0.27%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.15%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.12%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.11%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.11%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/21	0.2	191.00	0	0.00	189.50	0.2	131	0.15%
2020/03/30	0.2	178.00	0	0.00	176.00	0.2	133	0.15%
2020/03/17	0	0.00	0.3	181.00	179.50	-0.3	126	-0.21%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.08%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.09%
2020/02/27	1.1	202.18	0	0.00	202.00	1.1	114	0.96%
2020/02/24	0	0.00	1	205.50	206.50	-1	115	-0.87%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	4	196.75	3	189.50	197.50	1	110	0.90%
2020/02/07	0.2	203.50	0	0.00	201.50	0.2	105	0.19%
2020/02/04	1	205.50	0	0.00	206.50	1	102	0.98%
2020/02/03	2	194.00	0	0.00	204.50	2	100	1.98%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2020/01/20	1	242.00	0	0.00	240.00	1	84	1.19%
2020/01/06	3	218.67	0	0.00	221.00	3	83	3.58%
2020/01/02	2	222.75	0	0.00	224.00	2	84	2.38%
2019/12/24	0	0.00	0.4	219.00	217.00	-0.4	81	-0.49%
2019/12/18	0.4	224.00	0	0.00	224.00	0.4	79	0.50%
2019/12/13	0.1	217.50	0	0.00	217.00	0.1	75	0.13%
2019/12/12	0.1	217.50	0	0.00	216.50	0.1	75	0.09%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.06%
2019/11/29	0.1	217.00	0	0.00	215.00	0.1	88	0.11%
2019/11/27	0	0.00	1	221.50	222.00	-1	87	-1.14%
2019/11/12	0.1	216.50	0	0.00	215.50	0.1	98	0.05%
2019/10/08	1	194.00	0	0.00	194.00	1	205	0.49%
2019/10/07	1	194.50	0	0.00	196.00	1	212	0.47%
2019/09/09	0	0.00	1	193.50	194.00	-1	238	-0.42%
2019/08/19	1	198.00	0	0.00	198.00	1	227	0.44%
2019/08/14	0	0.00	0.3	206.00	206.00	-0.3	214	-0.14%
2019/08/12	0	0.00	4	222.75	218.50	-4	204	-1.96%
2019/08/06	2	203.00	1	207.00	208.00	1	189	0.53%
2019/07/23	2	220.00	0	0.00	222.00	2	159	1.25%
2019/07/22	1	233.00	0	0.00	225.50	1	152	0.65%
2019/07/19	2	221.50	3	221.83	233.00	-1	144	-0.69%
2019/07/18	1	217.50	1	218.50	212.00	0	129	0.00%
2019/07/11	1	224.00	0	0.00	221.00	1	82	1.21%
2019/07/04	1	201.50	0	0.00	198.50	1	61	1.63%
2019/06/06	0	0.00	2	182.00	182.50	-2	43	-4.59%
2019/05/13	2	182.75	0	0.00	180.00	2	44	4.54%
2018/10/12	0	0.00	2	130.00	134.00	-2	81	-2.45%
2018/10/05	0	0.00	1	157.00	150.00	-1	72	-1.39%
2018/09/11	1	154.50	0	0.00	157.00	1	91	1.09%
2018/08/02	0	0.00	14	179.57	178.50	-14	121	-11.48%
2018/07/27	1	169.00	1	169.00	169.00	0	137	0.00%
2018/06/15	0	0.00	1	178.00	177.50	-1	148	-0.67%
2018/05/21	0	0.00	1	189.50	188.50	-1	232	-0.43%
2018/04/30	0	0.00	1	173.00	172.50	-1	184	-0.54%
2018/03/29	0	0.00	3	156.00	156.50	-3	164	-1.82%
2018/03/27	0	0.00	2	164.75	160.50	-2	162	-1.23%
2018/03/22	0	0.00	11	165.50	164.00	-11	159	-6.88%
2018/03/21	0	0.00	1	164.00	164.00	-1	158	-0.63%
2018/03/19	0	0.00	5	169.00	168.50	-5	154	-3.25%
2018/03/15	0	0.00	11	168.59	168.00	-11	151	-7.26%
2018/03/12	1	173.00	0	0.00	171.00	1	142	0.70%
2018/03/08	14	179.39	3	180.33	176.00	11	131	8.33%
2018/03/07	3	172.67	8	174.63	175.00	-5	117	-4.25%
2018/03/06	39	173.58	0	0.00	172.00	39	110	35.42%
2018/03/05	6	160.00	0	0.00	171.50	6	100	5.95%
2018/03/02	2	161.75	2	161.75	165.00	0	85	0.00%