• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22532.14532.0032.35013,3600.00%
2025/01/202.432.40432.4032.35-1.613,249-0.01%
2025/01/174.332.36832.6032.95-3.813,175-0.03%
2025/01/16231.40431.6831.50-212,800-0.02%
2025/01/152731.262031.6630.95712,5970.06%
2025/01/14229.83330.0330.45-112,340-0.01%
2025/01/1300.00328.7828.70-312,025-0.02%
2025/01/1000.00129.0528.30-111,819-0.01%
2025/01/09228.63828.8528.60-611,935-0.05%
2025/01/08729.69829.6529.30-111,801-0.01%
2025/01/0700.00430.4029.95-411,676-0.03%
2025/01/06231.20931.1531.25-711,507-0.06%
2025/01/03130.25530.1029.55-411,250-0.04%
2025/01/021.129.42429.9029.90-2.911,244-0.03%
2024/12/31229.80130.0029.90111,1860.01%
2024/12/308.430.44530.3030.103.411,2320.03%
2024/12/27230.68231.1331.00011,1550.00%
2024/12/261.331.3000.0030.901.311,2090.01%
2024/12/2500.000.131.3530.95-0.111,3930.00%
2024/12/24631.70531.8931.35111,2950.01%
2024/12/23431.384631.5131.10-4211,217-0.37%
2024/12/205.532.33531.2131.050.510,9100.00%
2024/12/19332.62132.9032.90210,4900.02%
2024/12/182.132.8800.0033.352.110,3840.02%
2024/12/1714.433.24133.2033.0013.410,2000.13%
2024/12/1600.001233.8733.20-1210,118-0.12%
2024/12/134.333.81134.0533.603.310,0460.03%
2024/12/122.735.291135.4334.70-8.49,992-0.08%
2024/12/11236.05336.1836.00-19,893-0.01%
2024/12/101036.65136.6536.7099,8520.09%
2024/12/093.337.34337.0336.900.39,7750.00%
2024/12/06137.5000.0037.5019,7760.01%
2024/12/056.438.062638.0037.90-19.69,803-0.20%
2024/12/04438.7800.0038.7049,9310.04%
2024/12/0300.00139.5039.65-110,250-0.01%
2024/11/292.138.4100.0038.702.110,4970.02%
2024/11/28139.0000.0039.25110,8710.01%
2024/11/274.339.6900.0039.354.310,8210.04%
2024/11/25240.1500.0040.35210,7290.02%
2024/11/22140.0500.0040.00110,6020.01%
2024/11/21240.2800.0040.20210,5580.02%
2024/11/20340.8300.0040.90310,5890.03%
2024/11/19141.101141.5041.45-1010,595-0.09%
2024/11/18141.40641.2042.05-510,721-0.05%
2024/11/1500.00140.6040.35-110,561-0.01%
2024/11/1413.339.60139.5539.6012.310,6200.12%
2024/11/13340.4300.0040.55310,5910.03%
2024/11/126.341.35240.9540.954.310,7040.04%
2024/11/11641.9100.0042.40610,6900.06%
2024/11/08643.54142.7542.85510,6760.05%
2024/11/050.341.8000.0042.200.310,8380.00%
2024/11/0400.00241.5041.80-210,980-0.02%
2024/11/01141.00141.7041.70011,2570.00%
2024/10/2800.00141.4042.30-111,405-0.01%
2024/10/25241.2000.0041.35211,3680.02%
2024/10/2400.00241.5041.40-211,438-0.02%
2024/10/23241.1000.0040.95211,5010.02%
2024/10/22241.131041.2541.35-811,503-0.07%
2024/10/210.242.0000.0041.850.211,5740.00%
2024/10/17243.30642.8842.90-411,913-0.03%
2024/10/110.143.85243.5543.45-1.912,488-0.02%
2024/10/0800.00244.9544.65-212,735-0.02%
2024/10/04446.63247.2346.10212,6660.02%
2024/09/300.246.5000.0046.000.212,5800.00%
2024/09/271046.35644.5446.40412,5180.03%
2024/09/250.243.5000.0043.400.212,3240.00%
2024/09/230.142.75142.8542.85-0.912,591-0.01%
2024/09/19141.9000.0042.95112,9310.01%
2024/09/18642.2800.0042.15613,0530.05%
2024/09/16442.2100.0042.15413,3400.03%
2024/09/13141.55540.5041.70-413,374-0.03%
2024/09/126.439.910.240.1040.306.213,3720.05%
2024/09/111139.8500.0039.801113,4350.08%
2024/09/101.338.8200.0038.851.313,3640.01%
2024/09/091.338.90139.4039.400.313,2970.00%
2024/09/0600.00240.1540.05-213,218-0.02%
2024/09/0524.539.70539.9539.3519.513,1640.15%
2024/09/042140.853.440.5440.5017.613,0290.14%
2024/09/031343.19243.4043.401112,8160.09%
2024/09/02844.5100.0044.40812,8390.06%
2024/08/30345.5000.0045.30312,8410.02%
2024/08/26446.3500.0046.60414,3500.03%
2024/08/2200.00146.4046.50-115,318-0.01%
2024/08/2000.005.445.4745.85-5.415,942-0.03%
2024/08/16546.6500.0046.55516,3440.03%
2024/08/15246.3500.0046.20216,3720.01%
2024/08/1200.00247.0847.35-216,124-0.01%
2024/08/08146.70846.5546.40-715,995-0.04%
2024/08/06145.55246.2046.80-115,834-0.01%
2024/08/057.545.86745.9645.950.515,6880.00%
2024/08/026.648.76448.4448.452.615,4390.02%
2024/08/01149.70149.8049.80015,3570.00%
2024/07/310.150.0000.0050.000.115,3500.00%
2024/07/301.149.1200.0049.551.115,3570.01%
2024/07/29249.9500.0049.80215,3660.01%
2024/07/261.249.63349.7549.70-1.915,332-0.01%
2024/07/23250.30250.2050.30015,2870.00%
2024/07/22350.000.249.8550.302.815,2230.02%
2024/07/19349.951.350.2250.401.715,0950.01%
2024/07/18950.69250.8050.70714,9300.05%
2024/07/172.650.33650.3850.40-3.414,667-0.02%
2024/07/16449.69149.5048.90314,4740.02%
2024/07/15249.86250.3049.65014,3940.00%
2024/07/12350.231250.3850.10-914,343-0.06%
2024/07/11147.95848.1648.70-714,085-0.05%
2024/07/101.348.1000.0048.001.314,0100.01%
2024/07/09448.5000.0048.50413,9220.03%
2024/07/056.248.9100.0048.806.213,8830.04%
2024/07/04149.45549.4949.45-413,851-0.03%
2024/07/03248.0000.0048.45213,8470.01%
2024/07/029.348.25248.4548.207.313,9010.05%
2024/07/01649.1400.0049.05613,7820.04%
2024/06/28549.7200.0049.30513,7400.04%
2024/06/271.248.4000.0049.001.213,7040.01%
2024/06/262.149.5000.0049.202.113,4010.02%
2024/06/25750.1900.0050.00713,0670.05%
2024/06/240.150.4000.0050.100.112,8590.00%
2024/06/215.151.05351.3051.002.112,7170.02%
2024/06/201.250.732.150.7050.80-0.912,326-0.01%
2024/06/19450.0000.0049.90412,2140.03%
2024/06/18550.0500.0050.30512,1910.04%
2024/06/171.250.5200.0050.301.212,1490.01%
2024/06/140.150.5000.0050.700.112,1690.00%
2024/06/131.250.253.850.4050.10-2.612,178-0.02%
2024/06/12250.1500.0050.10212,8640.02%
2024/06/11251.10251.1050.80012,8180.00%
2024/06/075.650.36550.8450.800.612,7800.00%
2024/06/061150.503850.6550.40-2712,589-0.21%
2024/06/055.151.1600.0051.005.112,3800.04%
2024/06/04951.2400.0051.70912,3520.07%
2024/06/03852.23352.2052.20512,0480.04%
2024/05/31252.8000.0053.20211,8850.02%
2024/05/30452.13852.5853.20-411,368-0.04%
2024/05/29653.3500.0053.10610,8080.06%
2024/05/280.254.10154.8054.30-0.810,399-0.01%
2024/05/27752.63553.2455.0029,9500.02%
2024/05/24752.94453.4053.1039,6500.03%
2024/05/232954.0800.0053.70299,3250.31%
2024/05/221854.55154.5054.50179,1980.18%
2024/05/217.255.5300.0055.707.28,8280.08%
2024/05/20257.0000.0057.2028,6900.02%
2024/05/15056.80256.9056.80-28,508-0.02%
2024/05/131156.9600.0056.40118,4760.13%
2024/05/091.156.3200.0056.301.18,3890.01%
2024/05/073.258.1900.0056.903.28,3200.04%
2024/05/06157.8000.0057.7018,2220.01%
2024/05/03157.40356.9356.80-28,139-0.02%
2024/05/0200.00257.4057.40-28,038-0.02%
2024/04/2900.00357.3057.60-37,911-0.04%
2024/04/2600.00355.8055.60-37,851-0.04%
2024/04/24256.6500.0056.4027,9410.03%
2024/04/23156.90156.8056.7008,1330.00%
2024/04/22457.13356.8357.3018,1800.01%
2024/04/19155.0000.0055.0018,0490.01%
2024/04/17155.0000.0055.0017,8970.01%
2024/04/16555.48256.7055.5037,8070.04%
2024/04/15356.9400.0057.2037,6850.04%
2024/04/11257.3000.0057.2027,5010.03%
2024/04/100.258.5000.0058.300.27,4310.00%
2024/04/09157.7000.0058.6017,4070.01%
2024/04/083.157.461057.2057.70-6.97,293-0.09%
2024/04/020.157.00257.3057.40-1.97,131-0.03%
2024/04/014.157.37357.5057.501.17,1100.02%
2024/03/29156.10856.4156.00-76,981-0.10%
2024/03/286.455.2600.0055.106.46,8890.09%
2024/03/274.156.20256.4056.002.16,8540.03%
2024/03/26856.3900.0056.4086,8590.12%
2024/03/2500.00155.3055.30-16,806-0.01%
2024/03/22254.6000.0054.8026,8300.03%
2024/03/2100.004.254.3755.00-4.26,805-0.06%
2024/03/206.254.1500.0053.606.26,8280.09%
2024/03/190.155.4000.0055.000.16,7270.00%
2024/03/18354.9000.0055.0036,6930.04%
2024/03/1514.454.960.854.8054.5013.76,6180.21%
2024/03/141.156.2100.0056.401.15,8150.02%
2024/03/134.155.5100.0055.604.15,7320.07%
2024/03/1200.00156.6056.70-15,603-0.02%
2024/03/11356.0700.0056.1035,5700.05%
2024/03/08355.570.155.6055.502.95,5570.05%
2024/03/06156.20156.2056.3005,3330.00%
2024/03/041.258.07957.7258.00-7.85,286-0.15%
2024/03/011.158.6200.0058.501.15,2930.02%
2024/02/27159.2000.0058.9015,2500.02%
2024/02/231.159.9100.0059.701.15,1900.02%
2024/02/22560.4000.0060.5055,2870.09%
2024/02/21161.1000.0061.0015,3130.02%
2024/02/20861.2900.0061.3085,3340.15%
2024/02/16461.0500.0061.1045,5410.07%
2024/02/151.160.7800.0061.201.15,5830.02%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－17天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－19天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－19天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章