亞聚 (1308)-中國信託-三重券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,058張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	17.05	20	17.10	17.10	10	1,434	0.70%
2024/11/21	20	16.95	0	0.00	17.05	20	1,421	1.41%
2024/11/18	0	0.00	6	17.15	17.15	-6	1,418	-0.42%
2024/11/15	6	16.95	6	17.30	16.95	0	1,400	0.00%
2024/11/14	6	17.00	5	17.06	16.90	1	1,394	0.07%
2024/11/12	3	18.82	0	0.00	18.45	3	1,338	0.22%
2024/11/11	0	0.00	6	19.08	20.00	-6	1,268	-0.47%
2024/11/08	6	18.05	6	17.70	18.50	0	1,206	0.00%
2024/11/07	13	17.27	10	17.15	17.40	3	1,117	0.27%
2024/11/06	0	0.00	10	17.05	16.65	-10	1,086	-0.92%
2024/11/04	10	16.70	14	16.91	16.70	-4	1,109	-0.36%
2024/11/01	1	16.55	0	0.00	16.95	1	1,149	0.09%
2024/10/28	5	16.80	6	16.72	16.75	-1	1,211	-0.08%
2024/10/23	5	16.50	0	0.00	16.50	5	1,347	0.37%
2024/10/22	1.6	16.64	0	0.00	16.60	1.6	1,377	0.12%
2024/10/17	0	0.00	1	16.80	16.90	-1	1,700	-0.06%
2024/10/11	1	17.05	0	0.00	17.00	1	1,829	0.05%
2024/10/04	10	19.05	20	18.45	18.40	-10	1,821	-0.55%
2024/09/30	0	0.00	9	19.01	19.00	-9	1,839	-0.49%
2024/09/27	33	19.24	4	19.00	19.35	29	1,810	1.60%
2024/09/25	4	18.30	0	0.00	18.40	4	1,697	0.24%
2024/09/24	1	18.00	0	0.00	18.05	1	1,699	0.06%
2024/09/09	2	15.75	0	0.00	16.15	2	1,593	0.13%
2024/09/06	3	16.10	0	0.00	16.30	3	1,597	0.19%
2024/09/03	1	17.25	0	0.00	17.20	1	1,614	0.06%
2024/08/26	0	0.00	2	18.20	18.20	-2	1,672	-0.12%
2024/08/22	2	18.00	0	0.00	17.90	2	1,681	0.12%
2024/08/07	1	17.00	1	16.80	16.85	0	1,694	0.00%
2024/08/06	3	16.65	0	0.00	16.45	3	1,691	0.18%
2024/08/05	2	17.05	16	16.92	16.70	-14	1,671	-0.84%
2024/08/01	0	0.00	15	19.20	19.15	-15	1,626	-0.92%
2024/07/30	0	0.00	12	19.38	19.40	-12	1,600	-0.75%
2024/07/29	5	19.90	0	0.00	20.00	5	1,567	0.32%
2024/07/23	8	19.87	0	0.00	19.70	8	1,479	0.54%
2024/07/22	13	19.70	6	19.09	20.05	7	1,444	0.48%
2024/07/18	25	19.97	1	19.80	20.10	24	1,304	1.84%
2024/07/17	0	0.00	4	18.93	19.00	-4	1,109	-0.36%
2024/07/15	4	18.65	0	0.00	18.60	4	1,092	0.37%
2024/07/12	29	18.68	28	18.75	18.60	1	1,063	0.09%
2024/06/18	1	17.15	0	0.00	17.20	1	994	0.10%
2024/06/04	1	18.15	0	0.00	18.15	1	1,010	0.10%
2024/05/29	0	0.00	0	18.65	18.50	0	1,015	0.00%
2024/05/27	0	0.00	2	18.40	18.40	-2	1,002	-0.20%
2024/05/24	1	18.15	0	0.00	18.25	1	999	0.10%
2024/05/08	0	0.00	7	18.47	18.40	-7	918	-0.76%
2024/05/06	6	19.05	0	0.00	18.90	6	883	0.68%
2024/04/25	0	0.00	2	19.15	19.10	-2	835	-0.24%
2024/04/23	0	0.00	0	19.10	19.10	0	864	0.00%
2024/04/16	2	19.05	0	0.00	18.95	2	855	0.23%
2024/04/11	1	19.65	8	19.60	19.65	-7	821	-0.85%
2024/04/10	1	19.85	0	0.00	19.75	1	819	0.12%
2024/04/09	1	19.80	0	0.00	19.80	1	815	0.12%
2024/03/21	1	19.50	0	0.00	19.65	1	810	0.12%
2024/03/20	1	19.55	0	0.00	19.40	1	807	0.12%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/11	1	20.65	0	0.00	20.75	1	756	0.13%
2024/03/04	1	21.60	0	0.00	21.65	1	723	0.14%
2024/02/23	0	0.00	18	22.45	22.30	-18	709	-2.54%
2024/02/21	0	0.00	1	22.50	22.50	-1	725	-0.14%
2023/12/12	0	0.00	1	23.65	24.35	-1	612	-0.16%
2023/11/27	73	23.67	0	0.00	23.70	73	657	11.11%
2023/11/24	0	0.00	73	23.71	23.65	-73	681	-10.71%
2023/11/06	1	24.75	1	24.30	24.35	0	773	0.00%
2023/09/12	0	0.00	1	25.45	25.35	-1	1,205	-0.08%
2023/09/11	1	25.90	0	0.00	25.65	1	1,214	0.08%
2023/08/18	0	0.00	3	23.60	23.70	-3	1,205	-0.25%
2023/08/16	0	0.00	10	23.60	23.55	-10	1,201	-0.83%
2023/08/15	10	24.23	0	24.30	24.25	10	1,174	0.85%
2023/08/14	0	0.00	0	25.05	24.55	0	1,178	0.00%
2023/08/07	1	26.80	1	26.65	26.75	0	1,180	0.00%
2023/08/02	1	26.05	1	26.30	26.20	0	1,153	0.00%
2023/07/31	0	0.00	5	25.95	25.90	-5	1,110	-0.45%
2023/07/27	5	25.75	0	0.00	25.75	5	1,138	0.44%
2023/07/05	1	27.00	1	26.90	26.85	0	1,440	0.00%
2023/06/16	0	0.00	2	26.75	27.15	-2	1,616	-0.12%
2023/06/05	0	0.00	0.1	26.55	26.60	-0.1	1,627	-0.01%
2023/06/01	0	0.00	2	26.00	26.00	-2	1,649	-0.12%
2023/05/16	0	0.00	4	25.50	25.90	-4	1,666	-0.24%
2023/05/09	0	0.00	1	26.20	26.25	-1	1,681	-0.06%
2023/05/08	1	26.55	1	26.50	26.55	0	1,671	0.00%
2023/04/25	0	0.00	1	27.35	27.30	-1	1,792	-0.06%
2023/04/21	2	27.35	0	0.00	27.30	2	1,808	0.11%
2023/04/20	0	0.00	2	28.10	28.00	-2	1,834	-0.11%
2023/04/18	1	28.75	0	0.00	28.85	1	1,776	0.06%
2023/04/12	0.5	30.00	0	0.00	30.05	0.5	1,665	0.03%
2023/04/11	30	29.85	0	0.00	29.65	30	1,640	1.83%
2023/04/10	0	0.00	1	30.20	30.40	-1	1,577	-0.06%
2023/04/07	2	29.85	0	0.00	29.95	2	1,537	0.13%
2023/04/06	0	0.00	25	30.10	29.50	-25	1,473	-1.70%
2023/03/29	6	29.00	0	0.00	29.00	6	1,406	0.43%
2023/03/27	20	28.60	0	0.00	28.65	20	1,410	1.42%
2023/03/23	1	29.05	1	29.05	29.00	0	1,480	0.00%
2023/03/13	1	28.35	0	0.00	28.50	1	1,714	0.06%
2023/03/06	1	28.90	0	0.00	28.85	1	1,912	0.05%
2023/02/24	0	0.00	40	29.07	29.05	-40	1,877	-2.13%
2023/02/23	0	0.00	2	29.25	29.30	-2	1,882	-0.11%
2023/02/22	0	0.00	20	28.80	29.25	-20	1,880	-1.06%
2023/02/14	5	28.15	5	28.60	28.80	0	1,870	0.00%
2023/02/10	10	28.25	0	0.00	28.05	10	1,847	0.54%
2023/02/09	10	29.00	1	29.10	29.00	9	1,808	0.50%
2023/02/07	20	29.30	0	0.00	29.25	20	1,824	1.10%
2023/02/06	0	0.00	1	29.45	29.50	-1	1,817	-0.06%
2023/01/30	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/01/16	2	29.00	0	0.00	28.90	2	1,709	0.12%
2023/01/13	1	29.80	4	29.78	29.70	-3	1,679	-0.18%
2023/01/12	0	0.00	1	29.15	29.10	-1	1,634	-0.06%
2023/01/11	0	0.00	25	29.00	29.05	-25	1,631	-1.53%
2023/01/10	26	29.07	2	29.10	28.95	24	1,598	1.50%
2023/01/05	0	0.00	3	28.35	28.40	-3	1,573	-0.19%
2022/12/22	3	28.80	0	0.00	28.45	3	1,744	0.17%
2022/12/19	0	0.00	2	27.45	27.35	-2	1,807	-0.11%
2022/12/15	2	28.85	1	29.10	28.50	1	1,825	0.05%
2022/12/14	0	0.00	1	28.70	28.65	-1	1,797	-0.06%
2022/12/12	2	27.95	0	0.00	27.85	2	1,722	0.12%
2022/12/09	0	0.00	1	28.00	28.00	-1	1,719	-0.06%
2022/12/07	1	27.90	1	28.10	27.65	0	1,698	0.00%
2022/12/01	1	28.60	0	0.00	29.15	1	1,833	0.05%
2022/11/30	5	28.12	8	28.68	28.70	-3	1,760	-0.17%
2022/11/17	0	0.00	0.1	26.45	26.50	-0.1	1,763	-0.01%
2022/11/11	1	26.15	0	0.00	26.10	1	1,737	0.06%
2022/11/07	0	0.00	0.1	25.95	25.80	-0.1	1,791	-0.01%
2022/11/04	0.1	25.70	10	26.00	26.05	-9.9	1,800	-0.55%
2022/10/20	5	24.85	0	0.00	24.85	5	2,075	0.24%
2022/10/13	1	23.55	5	23.85	23.55	-4	2,183	-0.18%
2022/10/11	5	25.85	0	0.00	25.40	5	2,161	0.23%
2022/10/07	0	0.00	3	27.95	27.90	-3	2,101	-0.14%
2022/10/05	5	27.80	0	0.00	27.80	5	2,159	0.23%
2022/10/04	0	0.00	2	28.35	28.35	-2	2,202	-0.09%
2022/09/30	10	27.95	0	0.00	28.35	10	2,202	0.45%
2022/09/29	0	0.00	3	27.60	27.95	-3	2,194	-0.14%
2022/09/28	5	26.80	0	0.00	26.65	5	2,185	0.23%
2022/09/21	0	0.00	2	29.40	29.15	-2	2,113	-0.09%
2022/09/16	3	29.10	0	0.00	29.05	3	2,053	0.15%
2022/09/15	1	28.80	1	29.10	29.05	0	2,038	0.00%
2022/09/13	2	28.80	0	0.00	29.00	2	2,007	0.10%
2022/08/26	11	28.20	1	28.15	28.10	10	2,079	0.48%
2022/08/24	0	0.00	2	28.30	27.70	-2	2,011	-0.10%
2022/08/22	0	0.00	2	27.30	27.35	-2	2,035	-0.10%
2022/08/04	3	24.48	0	0.00	24.45	3	2,238	0.13%
2022/07/27	0	0.00	3	28.75	29.05	-3	2,775	-0.11%
2022/07/26	1	29.55	0	0.00	29.05	1	2,723	0.04%
2022/07/19	0	0.00	2	28.65	28.75	-2	2,815	-0.07%
2022/07/18	2	27.60	5	27.75	28.05	-3	2,816	-0.11%
2022/07/15	5	27.55	2	27.58	27.60	3	2,827	0.11%
2022/07/14	0	0.00	3	27.38	27.75	-3	2,829	-0.11%
2022/07/13	0	0.00	3	27.47	27.35	-3	2,838	-0.11%
2022/07/12	1	25.70	70	25.85	25.70	-69	2,803	-2.46%
2022/07/11	2	27.55	0	0.00	27.55	2	2,748	0.07%
2022/07/08	0	0.00	1	27.95	27.95	-1	2,749	-0.04%
2022/07/07	0	0.00	11	27.60	27.75	-11	2,758	-0.40%
2022/07/05	0	0.00	5	27.94	28.15	-5	2,819	-0.18%
2022/07/04	0	0.00	12	27.15	27.25	-12	2,816	-0.43%
2022/07/01	0	0.00	2	28.08	27.10	-2	2,849	-0.07%
2022/06/29	0	0.00	5	29.00	29.00	-5	2,835	-0.18%
2022/06/15	0	0.00	2	30.48	30.40	-2	3,213	-0.06%
2022/06/10	0	0.00	2	29.95	30.00	-2	3,366	-0.06%
2022/06/09	0	0.00	2	30.00	30.00	-2	3,426	-0.06%
2022/06/08	0	0.00	1	29.50	29.50	-1	3,528	-0.03%
2022/06/07	1	29.45	0	0.00	29.45	1	3,701	0.03%
2022/05/31	2	29.25	0	0.00	29.55	2	4,751	0.04%
2022/05/30	0	0.00	2	29.35	29.55	-2	5,334	-0.04%
2022/05/26	2	28.90	0	0.00	28.90	2	5,889	0.03%
2022/05/25	0	0.00	4	29.11	29.10	-4	5,933	-0.07%
2022/05/24	0	0.00	8	28.84	28.55	-8	5,983	-0.13%
2022/05/23	0.1	28.95	0	0.00	28.80	0.1	6,005	0.00%
2022/05/20	2	29.10	0	0.00	29.10	2	6,081	0.03%
2022/05/19	0	0.00	2	28.50	29.05	-2	6,137	-0.03%
2022/05/17	72	28.55	0	0.00	28.55	72	6,132	1.17%
2022/05/16	1	27.90	2	28.15	28.15	-1	6,155	-0.02%
2022/05/13	0	0.00	1	27.70	27.55	-1	6,153	-0.02%
2022/05/12	1	28.05	0	0.00	27.20	1	6,326	0.02%
2022/05/11	1	28.35	0	0.00	28.25	1	6,302	0.02%
2022/05/10	2	28.50	13	28.58	29.05	-11	6,288	-0.17%
2022/05/09	2	30.30	3	29.85	29.50	-1	6,254	-0.02%
2022/05/06	6	32.78	4	32.81	32.75	2	6,148	0.03%
2022/05/05	2	36.35	0	0.00	36.35	2	5,926	0.03%
2022/04/29	3	36.75	0	0.00	36.60	3	6,028	0.05%
2022/04/27	3	35.10	0	0.00	35.15	3	5,997	0.05%
2022/04/26	3	36.13	0	0.00	36.15	3	6,133	0.05%
2022/04/25	4	36.13	12	36.38	36.00	-8	6,145	-0.13%
2022/04/22	0	0.00	2	37.45	37.45	-2	6,135	-0.03%
2022/04/21	1	37.30	0	0.00	37.30	1	6,167	0.02%
2022/04/12	1	35.90	0	0.00	35.85	1	7,381	0.01%
2022/04/11	9	36.34	2	36.40	36.05	7	7,391	0.09%
2022/04/07	4	37.13	0	0.00	36.90	4	7,442	0.05%
2022/04/06	3	37.05	0	0.00	37.20	3	7,459	0.04%
2022/04/01	2	37.25	0	0.00	37.50	2	7,459	0.03%
2022/03/30	0	0.00	9	37.70	38.00	-9	7,571	-0.12%
2022/03/29	5	37.35	5	37.65	37.50	0	7,544	0.00%
2022/03/28	3	37.30	3	37.60	37.75	0	7,567	0.00%
2022/03/25	5	38.10	28	38.31	38.00	-23	7,570	-0.30%
2022/03/24	0	0.00	45	38.05	38.30	-45	7,543	-0.60%
2022/03/23	27	38.23	11	38.52	38.15	16	7,546	0.21%
2022/03/22	37	38.95	3	39.15	38.60	34	7,499	0.45%
2022/03/21	2	38.55	25	38.84	38.70	-23	7,438	-0.31%
2022/03/18	20	38.08	5	38.25	38.45	15	7,415	0.20%
2022/03/17	35	37.70	5	37.76	38.15	30	7,471	0.40%
2022/03/15	2	37.30	0	0.00	37.25	2	7,543	0.03%
2022/03/14	5	37.94	20	38.14	38.00	-15	7,673	-0.20%
2022/03/11	83	37.71	62	37.90	38.00	21	7,658	0.27%
2022/03/10	6	36.98	0	0.00	37.80	6	7,559	0.08%
2022/03/09	1	36.00	0	0.00	36.85	1	7,448	0.01%
2022/03/08	10	36.38	42	36.24	35.20	-32	7,403	-0.43%
2022/03/07	7	38.10	21	38.78	37.10	-14	7,298	-0.19%
2022/03/04	70	38.87	36	39.31	38.35	34	7,100	0.48%
2022/03/03	6	39.93	17	39.38	40.25	-11	6,759	-0.16%
2022/03/02	7.6	38.12	2	38.30	38.30	5.6	6,256	0.09%
2022/03/01	43	37.36	2	37.70	37.60	41	5,936	0.69%
2022/02/24	26	37.22	25	36.90	36.35	1	5,986	0.02%
2022/02/22	4	36.55	2	36.58	36.25	2	6,075	0.03%
2022/02/21	5	36.97	0	0.00	37.00	5	6,106	0.08%
2022/02/18	2	36.45	1	36.40	36.40	1	6,126	0.02%
2022/02/17	4	36.34	0	0.00	36.25	4	6,272	0.06%
2022/02/16	1	36.20	0	0.00	36.20	1	6,389	0.02%
2022/02/15	2	36.30	11	36.45	36.25	-9	6,489	-0.14%
2022/02/14	19	36.81	0	0.00	36.45	19	6,779	0.28%
2022/02/08	0	0.00	10	36.80	36.85	-10	7,561	-0.13%
2022/02/07	10	36.40	1	36.70	36.75	9	7,744	0.12%
2022/01/26	0	0.00	2	35.10	35.10	-2	7,849	-0.03%
2022/01/24	2	34.95	0	0.00	34.90	2	8,175	0.02%
2022/01/21	1	35.55	0	0.00	35.50	1	8,330	0.01%
2022/01/19	10	37.05	10	36.30	35.70	0	8,771	0.00%
2022/01/18	2	35.85	0	0.00	35.60	2	9,048	0.02%
2022/01/17	2	35.15	0	0.00	35.45	2	9,312	0.02%
2022/01/14	2	35.58	10	35.80	35.70	-8	9,712	-0.08%
2022/01/10	1	36.70	38	37.30	37.30	-37	11,313	-0.33%
2022/01/07	40	37.87	3	38.05	37.25	37	11,675	0.32%
2022/01/06	1	35.65	2	35.70	35.70	-1	11,570	-0.01%
2022/01/05	0	0.00	5	36.05	35.70	-5	12,093	-0.04%
2022/01/04	0	0.00	1	36.00	35.95	-1	12,982	-0.01%
2022/01/03	0	0.00	2	36.25	36.15	-2	13,946	-0.01%
2021/12/30	2	37.00	2	36.80	36.65	0	14,838	0.00%
2021/12/29	0	0.00	3	37.05	37.20	-3	15,967	-0.02%
2021/12/28	3	36.75	0	0.00	36.85	3	16,942	0.02%
2021/12/24	0	0.00	4	37.30	36.70	-4	18,652	-0.02%
2021/12/23	3	36.72	0	0.00	36.60	3	19,749	0.02%
2021/12/20	0	0.00	3	36.60	36.55	-3	24,209	-0.01%
2021/12/16	1	36.00	0	0.00	35.95	1	26,400	0.00%
2021/12/15	0	0.00	2	36.20	36.10	-2	27,319	-0.01%
2021/12/14	5	36.47	10	36.45	36.10	-5	30,340	-0.02%
2021/12/13	2	36.43	0	0.00	36.35	2	31,536	0.01%
2021/12/08	0	0.00	11	38.51	38.45	-11	32,613	-0.03%
2021/12/06	0	0.00	5	37.35	37.35	-5	32,537	-0.02%
2021/12/03	0	0.00	1	38.10	37.75	-1	32,657	0.00%
2021/12/02	1	37.35	7	37.25	37.30	-6	32,756	-0.02%
2021/11/30	1	36.45	2	36.40	36.50	-1	32,666	0.00%
2021/11/29	5	36.19	1	36.15	36.45	4	32,593	0.01%
2021/11/26	2	37.75	0	0.00	37.60	2	32,519	0.01%
2021/11/23	3	37.47	0	0.00	37.20	3	32,402	0.01%
2021/11/22	2	37.33	0	0.00	37.85	2	32,361	0.01%
2021/11/19	1	37.40	0	0.00	37.30	1	32,337	0.00%
2021/11/18	9	37.68	7	37.57	37.60	2	32,342	0.01%
2021/11/17	2	38.05	2	38.00	38.10	0	32,265	0.00%
2021/11/16	5	38.25	9	37.73	37.70	-4	32,231	-0.01%
2021/11/15	2	38.10	0	0.00	38.25	2	32,139	0.01%
2021/11/12	14	38.86	2	38.90	38.85	12	32,071	0.04%
2021/11/11	4	39.94	5	40.22	39.15	-1	31,998	0.00%
2021/11/10	20	41.76	4	41.46	40.95	16	31,747	0.05%
2021/11/09	2	40.40	1	40.15	40.30	1	31,198	0.00%
2021/11/08	3	39.98	6	39.96	39.55	-3	31,079	-0.01%
2021/11/05	17	39.29	16	39.40	39.45	1	30,960	0.00%
2021/11/04	8	38.61	0	0.00	38.55	8	30,887	0.03%
2021/11/03	3	39.70	1	39.55	39.40	2	30,751	0.01%
2021/11/02	3	38.62	3	39.50	38.35	0	30,698	0.00%
2021/11/01	2	39.43	3	39.30	39.45	-1	30,584	0.00%
2021/10/29	3	38.75	0	0.00	39.05	3	30,487	0.01%
2021/10/28	5	38.76	8.5	38.92	38.90	-3.5	30,348	-0.01%
2021/10/27	5	39.68	0	0.00	39.80	5	30,142	0.02%
2021/10/26	17	40.42	3	39.53	39.70	14	29,981	0.05%
2021/10/25	5	41.31	11	41.19	41.85	-6	29,573	-0.02%
2021/10/22	52	40.60	49	40.72	40.55	3	29,373	0.01%
2021/10/21	2	42.70	32	42.75	43.20	-30	29,000	-0.10%
2021/10/20	8	42.46	13	42.74	42.20	-5	28,716	-0.02%
2021/10/19	9	43.43	7	43.49	44.00	2	28,463	0.01%
2021/10/18	33	43.92	27	44.46	45.00	6	28,071	0.02%
2021/10/15	1	42.00	12.6	42.52	43.60	-11.6	27,524	-0.04%
2021/10/14	18.4	42.17	21	41.43	41.55	-2.6	27,214	-0.01%
2021/10/13	54	46.02	43	46.69	45.00	11	26,618	0.04%
2021/10/12	54	47.56	11	48.50	45.70	43	26,182	0.16%
2021/10/08	35.1	49.23	17	49.62	48.90	18.1	25,413	0.07%
2021/10/07	24.4	48.07	43.2	48.32	50.00	-18.8	24,588	-0.08%
2021/10/06	50	47.63	54	47.62	46.50	-4	23,954	-0.02%
2021/10/05	53	45.08	53	44.87	47.05	0	22,921	0.00%
2021/10/04	129	45.45	122	44.56	43.75	7	22,077	0.03%	大買/大賣/
2021/10/01	159	46.11	172.5	45.88	43.90	-13.5	21,573	-0.06%	大買/大賣/
2021/09/30	214	47.82	199	48.09	45.95	15	21,136	0.07%	大買/大賣/
2021/09/29	242	49.62	225	49.71	48.60	17	20,547	0.08%	大買/大賣/
2021/09/28	151	49.77	134	49.95	49.00	17	19,061	0.09%	大買/大賣/
2021/09/27	247.5	48.16	244	48.59	49.35	3.5	20,671	0.02%	大買/大賣/
2021/09/24	40	45.28	32	45.46	46.20	8	19,678	0.04%
2021/09/23	30	44.16	43	45.07	44.65	-13	19,010	-0.07%
2021/09/22	40	44.31	34	43.68	41.90	6	18,140	0.03%
2021/09/17	207	43.14	185	43.29	43.80	22	17,339	0.13%	大買/大賣/
2021/09/16	17	40.43	71	41.67	42.65	-54	14,457	-0.37%
2021/09/15	3	39.18	6	40.05	38.80	-3	13,423	-0.02%
2021/09/14	1	38.00	0	0.00	38.70	1	12,622	0.01%
2021/09/13	2	38.65	0.1	38.35	38.35	1.9	12,722	0.02%
2021/09/10	0	0.00	5	37.35	37.60	-5	12,654	-0.04%
2021/09/08	4.1	35.91	0	0.00	35.75	4.1	12,725	0.03%
2021/09/07	0	0.00	11	36.26	37.30	-11	13,079	-0.08%
2021/09/06	8	35.55	2	35.50	35.05	6	12,979	0.05%
2021/09/03	0	0.00	1	36.00	36.00	-1	12,992	-0.01%
2021/09/02	5	35.35	0	0.00	35.10	5	13,079	0.04%
2021/08/30	2	37.85	0	0.00	37.50	2	13,542	0.01%
2021/08/27	4	37.35	1	37.50	37.70	3	13,663	0.02%
2021/08/11	4	36.51	3	36.75	35.90	1	16,247	0.01%
2021/08/06	0	0.00	1	38.00	37.60	-1	16,647	-0.01%
2021/08/05	0	0.00	4	37.00	36.95	-4	16,735	-0.02%
2021/08/04	0	0.00	1	37.45	37.25	-1	17,040	-0.01%
2021/07/30	2	35.30	0	0.00	35.50	2	18,021	0.01%
2021/07/28	0	0.00	4	34.45	35.10	-4	19,103	-0.02%
2021/07/27	0	0.00	3	35.95	35.60	-3	19,647	-0.02%
2021/07/26	2	36.80	0	0.00	36.65	2	20,287	0.01%
2021/07/23	2	37.00	3	37.03	37.45	-1	21,181	0.00%
2021/07/22	1	36.40	37	36.36	35.75	-36	21,617	-0.17%
2021/07/21	0	0.00	2	36.05	35.70	-2	21,683	-0.01%
2021/07/20	9	37.26	2	37.33	37.00	7	21,718	0.03%
2021/07/19	1	38.80	8	38.42	38.75	-7	21,733	-0.03%
2021/07/16	7	38.02	0	0.00	37.95	7	22,028	0.03%
2021/07/15	1	37.00	7.1	37.29	38.05	-6.1	22,218	-0.03%
2021/07/14	16	36.28	1	35.95	36.75	15	22,816	0.07%
2021/07/13	0	0.00	16	36.42	35.70	-16	23,506	-0.07%
2021/07/12	1	38.20	1	37.90	37.55	0	24,091	0.00%
2021/07/09	0	0.00	2	38.00	37.70	-2	24,465	-0.01%
2021/07/08	3	37.70	0	0.00	37.95	3	24,435	0.01%
2021/07/07	21	37.91	5	37.65	37.30	16	24,364	0.07%
2021/07/06	10	39.51	7	38.95	40.00	3	24,041	0.01%
2021/07/05	9	38.65	13	40.00	38.50	-4	23,512	-0.02%
2021/07/02	87	39.35	51	39.44	37.70	36	22,843	0.16%
2021/07/01	7	38.24	2	38.50	38.50	5	20,372	0.02%
2021/06/30	3	34.50	7	34.13	35.00	-4	20,193	-0.02%
2021/06/29	9	33.88	8	33.33	33.20	1	19,787	0.01%
2021/06/28	0	0.00	23	33.43	33.80	-23	19,595	-0.12%
2021/06/25	7	33.79	6	34.05	33.55	1	19,497	0.01%
2021/06/24	0	0.00	10	33.90	33.90	-10	19,440	-0.05%
2021/06/23	8	33.75	4	33.24	33.25	4	19,383	0.02%
2021/06/22	0	0.00	17	33.27	33.25	-17	19,306	-0.09%
2021/06/21	3	31.13	9	30.96	31.55	-6	19,211	-0.03%
2021/06/18	17	32.17	9	32.23	31.90	8	19,135	0.04%
2021/06/17	2	33.15	2	32.90	33.00	0	19,102	0.00%
2021/06/16	19	33.43	15	34.17	32.65	4	19,023	0.02%
2021/06/15	3	32.07	0	0.00	32.30	3	18,595	0.02%
2021/06/10	2	31.85	3	31.68	32.10	-1	18,782	-0.01%
2021/06/09	1	32.60	2	32.98	32.50	-1	18,789	-0.01%
2021/06/08	11	33.44	9	33.04	32.90	2	18,746	0.01%
2021/06/07	3	33.90	3	33.87	33.80	0	18,780	0.00%
2021/06/04	5	33.68	2	33.78	33.50	3	18,753	0.02%
2021/06/03	16	34.14	11	34.63	33.80	5	18,945	0.03%
2021/06/02	48	34.71	84	34.70	33.40	-36	18,767	-0.19%
2021/06/01	66	32.20	13	32.18	32.75	53	17,924	0.30%
2021/05/31	5	31.76	16	32.06	31.95	-11	17,647	-0.06%
2021/05/28	20	30.04	7	30.02	30.35	13	17,265	0.08%
2021/05/27	4	29.49	0	0.00	29.20	4	17,101	0.02%
2021/05/26	21	29.91	5	29.21	29.40	16	16,966	0.09%
2021/05/25	7	30.13	10	29.91	30.55	-3	16,648	-0.02%
2021/05/24	4	28.04	0	0.00	27.80	4	16,507	0.02%
2021/05/21	5	27.69	5	27.50	27.85	0	16,472	0.00%
2021/05/20	0	0.00	2	27.60	26.85	-2	16,358	-0.01%
2021/05/19	2	27.00	1	26.95	26.85	1	16,262	0.01%
2021/05/18	1	25.65	2	26.23	26.80	-1	16,159	-0.01%
2021/05/17	26	24.71	6	24.73	24.75	20	15,978	0.13%
2021/05/14	10	26.66	9	27.06	26.00	1	15,795	0.01%
2021/05/13	8	26.50	27.2	25.77	25.95	-19.2	15,487	-0.12%
2021/05/12	2	29.50	9	28.52	27.85	-7	15,237	-0.05%
2021/05/11	36	31.82	36	31.58	30.65	0	14,850	0.00%
2021/05/10	15	31.07	26	30.76	31.50	-11	14,476	-0.08%
2021/05/07	11	30.07	17	29.93	29.95	-6	14,250	-0.04%
2021/05/06	8	32.31	0	0.00	32.00	8	13,721	0.06%
2021/05/05	21	33.36	2	32.90	33.00	19	13,121	0.14%
2021/05/04	20	32.36	21	33.43	31.45	-1	12,576	-0.01%
2021/05/03	60	35.56	67	35.96	34.75	-7	11,950	-0.06%
2021/04/29	130	34.86	108	34.73	35.00	22	11,235	0.20%	大買/大賣/
2021/04/28	13	31.95	10	32.00	33.15	3	10,278	0.03%
2021/04/27	1	31.20	0	0.00	31.10	1	9,797	0.01%
2021/04/26	6	29.97	9	30.37	31.00	-3	9,675	-0.03%
2021/04/23	11	29.70	12	29.68	29.75	-1	9,565	-0.01%
2021/04/22	45	31.74	61	30.77	30.40	-16	9,412	-0.17%
2021/04/21	23	31.30	11	31.30	31.35	12	8,965	0.13%
2021/04/20	18	31.71	28	31.33	31.30	-10	8,676	-0.12%
2021/04/19	36	34.22	30	33.84	34.65	6	8,007	0.07%
2021/04/16	40	31.46	11	30.01	31.75	29	7,183	0.40%
2021/04/15	6	28.08	4	29.00	28.90	2	6,337	0.03%
2021/04/14	4	27.65	3	27.20	27.00	1	6,022	0.02%
2021/04/13	0	0.00	6	27.65	26.75	-6	5,980	-0.10%
2021/04/12	8	26.34	14	26.82	27.30	-6	5,841	-0.10%
2021/04/09	0	0.00	10	25.45	25.75	-10	5,660	-0.18%
2021/04/08	11	25.07	2	25.20	25.25	9	5,631	0.16%
2021/04/07	4	25.34	0	0.00	25.35	4	5,668	0.07%
2021/04/06	10	25.10	2	25.35	25.75	8	5,608	0.14%
2021/04/01	3	24.47	0	0.00	24.50	3	5,474	0.05%
2021/03/29	5	24.53	0	0.00	24.70	5	5,813	0.09%
2021/03/26	1	24.00	2	24.48	24.45	-1	6,307	-0.02%
2021/03/25	2	23.80	15	24.15	23.80	-13	6,187	-0.21%
2021/03/17	1	22.90	0	0.00	23.00	1	5,622	0.02%
2021/03/16	9	22.75	0	0.00	22.70	9	5,541	0.16%
2021/03/15	1	23.50	0	0.00	23.45	1	5,337	0.02%
2021/03/12	0	0.00	9	23.81	23.75	-9	5,197	-0.17%
2021/03/11	5	23.60	0	0.00	23.85	5	5,063	0.10%
2021/03/10	12	23.88	14	24.05	23.90	-2	4,867	-0.04%
2021/03/09	24	24.49	6	24.20	24.30	18	4,636	0.39%
2021/03/08	0	0.00	0.1	23.65	24.85	-0.1	4,255	0.00%
2021/02/26	0	0.00	2	22.45	22.55	-2	4,012	-0.05%
2021/02/25	2	22.80	1	22.70	22.50	1	3,996	0.03%
2021/02/17	0	0.00	1	20.60	20.55	-1	3,808	-0.03%
2021/02/04	2	20.55	2	20.40	20.15	0	3,852	0.00%
2021/02/01	2	19.45	2	19.75	20.00	0	4,113	0.00%
2021/01/21	1	18.75	0	0.00	18.75	1	4,256	0.02%
2021/01/20	0	0.00	6	18.95	18.75	-6	4,275	-0.14%
2021/01/18	2	19.50	0	0.00	19.50	2	4,316	0.05%
2021/01/15	3	20.92	40	20.56	20.30	-37	4,267	-0.87%
2021/01/12	14	21.42	1	21.35	21.50	13	4,239	0.31%
2021/01/11	0	0.00	0.1	21.90	21.90	-0.1	4,153	0.00%
2021/01/07	1	21.70	1	21.90	21.80	0	4,075	0.00%
2021/01/06	0	0.00	7	21.46	21.55	-7	3,883	-0.18%
2021/01/04	6	21.24	0	0.00	21.40	6	3,785	0.16%
2020/12/31	0	0.00	5	21.40	21.50	-5	3,708	-0.13%
2020/12/29	0	0.00	1	21.15	21.20	-1	3,552	-0.03%
2020/12/24	0	0.00	5	20.95	21.10	-5	3,363	-0.15%
2020/12/22	11	21.47	8	21.45	21.00	3	3,030	0.10%
2020/12/16	5	19.50	0	0.00	19.55	5	2,823	0.18%
2020/12/14	0	0.00	1	19.79	19.70	-1	3,563	-0.03%
2020/12/11	3	19.37	0.1	19.18	19.30	2.9	3,589	0.08%
2020/12/10	1.1	19.60	5	19.50	19.40	-3.9	3,604	-0.11%
2020/12/09	4	19.35	0	0.00	19.45	4	3,596	0.11%
2020/12/08	0	0.00	3	19.30	19.30	-3	3,710	-0.08%
2020/12/07	3	19.30	3	19.55	19.25	0	3,911	0.00%
2020/12/04	3	19.35	0	0.00	19.40	3	3,934	0.08%
2020/12/02	0	0.00	2	19.20	19.20	-2	4,168	-0.05%
2020/12/01	0	0.00	5	19.25	19.25	-5	4,170	-0.12%
2020/11/30	0	0.00	1	19.60	19.45	-1	4,172	-0.02%
2020/11/26	1	19.30	0	0.00	19.45	1	4,155	0.02%
2020/11/24	2	19.35	0	0.00	19.40	2	4,149	0.05%
2020/11/18	2	18.95	0	0.00	18.95	2	4,138	0.05%
2020/11/16	14	19.14	0	0.00	19.05	14	4,187	0.33%
2020/11/12	15	19.83	0	0.00	19.75	15	4,124	0.36%
2020/11/11	15	20.35	15	20.45	20.30	0	4,117	0.00%
2020/11/10	20	19.70	10	19.70	19.90	10	4,003	0.25%
2020/11/09	2	19.60	5	19.69	19.50	-3	3,923	-0.08%
2020/11/06	12	18.84	20.2	19.07	18.85	-8.2	3,802	-0.22%
2020/11/05	1	19.10	0	0.00	19.10	1	3,745	0.03%
2020/11/04	0	0.00	1.1	19.34	19.05	-1.1	3,730	-0.03%
2020/10/30	2	19.50	0	0.00	19.00	2	3,579	0.06%
2020/10/29	0	0.00	3	18.65	19.05	-3	3,540	-0.08%
2020/10/28	4	18.98	1	18.85	18.85	3	3,504	0.09%
2020/10/27	3	19.12	0	0.00	19.00	3	3,466	0.09%
2020/10/26	3	19.10	14	19.02	18.80	-11	3,406	-0.32%
2020/10/19	2	18.00	0	0.00	18.00	2	3,379	0.06%
2020/10/16	2	18.00	0	0.00	18.00	2	3,420	0.06%
2020/10/13	0	0.00	1	18.05	18.10	-1	3,424	-0.03%
2020/09/28	1	18.05	2	17.65	17.90	-1	3,490	-0.03%
2020/09/25	3	17.60	18	17.45	17.35	-15	3,468	-0.43%
2020/09/23	11	18.52	1	18.60	18.35	10	3,336	0.30%
2020/09/22	17	18.81	15	19.00	18.95	2	3,268	0.06%
2020/09/21	17	19.63	2.1	20.43	19.55	15	3,173	0.47%
2020/09/18	4	20.94	1	21.05	20.40	3	3,007	0.10%
2020/09/17	1	20.10	26.1	21.00	21.00	-25.1	2,576	-0.97%
2020/09/15	2	18.65	0.4	18.70	18.70	1.7	2,409	0.07%
2020/09/14	0	0.00	4	19.00	18.85	-4	2,398	-0.17%
2020/09/11	19	19.62	3	19.70	19.15	16	2,402	0.67%
2020/09/10	21	19.35	15.5	19.61	19.95	5.5	2,319	0.24%
2020/09/09	2	19.15	0	0.00	19.15	2	2,219	0.09%
2020/09/07	55	19.40	55	19.56	19.55	0	2,196	0.00%
2020/09/04	0	0.00	2	18.15	18.30	-2	2,056	-0.10%
2020/09/02	2	18.15	0	0.00	18.10	2	2,129	0.09%
2020/08/19	0	0.00	4	18.35	18.50	-4	2,220	-0.18%
2020/08/17	0	0.00	3	18.85	18.85	-3	2,214	-0.14%
2020/08/11	0	0.00	1	17.30	17.25	-1	2,317	-0.04%
2020/07/30	2	17.10	0	0.00	17.10	2	2,568	0.08%
2020/07/27	0	0.00	4	17.50	17.25	-4	2,703	-0.15%
2020/07/22	6	19.53	5	19.55	19.60	1	2,704	0.04%
2020/07/21	2	19.50	0	0.00	19.55	2	2,671	0.07%
2020/07/20	0	0.00	2	19.40	19.45	-2	2,721	-0.07%
2020/07/17	2	19.40	0	0.00	19.45	2	2,716	0.07%
2020/07/15	0	0.00	10	19.70	19.65	-10	2,711	-0.37%
2020/07/14	2	19.60	6	19.90	19.70	-4	2,701	-0.15%
2020/07/13	0	0.00	6	19.55	19.60	-6	2,677	-0.22%
2020/07/10	2	19.35	0	0.00	19.35	2	2,671	0.07%
2020/07/09	4	19.53	0	0.00	19.55	4	2,669	0.15%
2020/07/08	6	19.58	0	0.00	19.55	6	2,690	0.22%
2020/07/07	21	19.49	0	0.00	19.60	21	2,674	0.79%
2020/07/06	2	19.35	0	0.00	19.40	2	2,667	0.07%
2020/07/03	10	19.25	0	0.00	19.25	10	2,666	0.38%
2020/07/02	12	19.28	0	0.00	19.25	12	2,670	0.45%
2020/07/01	22	19.12	0	0.00	19.10	22	2,670	0.82%
2020/06/30	5	19.23	5	19.20	19.15	0	2,666	0.00%
2020/06/29	4	19.25	1	19.20	19.15	3	2,675	0.11%
2020/06/24	11	19.43	0	0.00	19.40	11	2,667	0.41%
2020/06/23	4	19.74	0	0.00	19.60	4	2,641	0.15%
2020/06/22	26	19.98	7	20.29	19.80	19	2,612	0.73%
2020/06/19	1	19.00	5	19.05	19.10	-4	2,474	-0.16%
2020/06/18	6	19.08	0	0.00	19.05	6	2,470	0.24%
2020/06/16	3	19.45	0	0.00	19.35	3	2,422	0.12%
2020/06/15	20	18.43	2	18.50	18.30	18	2,351	0.77%
2020/06/12	14	18.26	0	0.00	18.35	14	2,335	0.60%
2020/06/11	18	18.50	0	0.00	18.40	18	2,303	0.78%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/09	1	19.15	0	0.00	19.05	1	2,256	0.04%
2020/06/08	8	18.78	1	18.75	19.00	7	2,216	0.32%
2020/06/05	1	18.65	6	18.31	18.60	-5	2,168	-0.23%
2020/06/04	0	0.00	1	18.30	18.35	-1	2,152	-0.05%
2020/06/03	2	18.28	0	0.00	18.35	2	2,156	0.09%
2020/06/01	1	17.70	0	0.00	17.60	1	2,124	0.05%
2020/05/29	0	0.00	7	17.44	17.45	-7	2,091	-0.33%
2020/05/28	5	17.55	2	17.48	17.40	3	2,087	0.14%
2020/05/26	2	17.50	0	0.00	17.30	2	2,067	0.10%
2020/05/25	3	17.32	1	17.35	17.35	2	2,053	0.10%
2020/05/22	11	17.41	10	17.40	17.40	1	2,039	0.05%
2020/05/21	5	17.55	3	17.65	17.65	2	2,029	0.10%
2020/05/20	5	17.80	13	17.46	17.70	-8	2,008	-0.40%
2020/05/19	15	17.65	15	17.60	17.80	0	1,960	0.00%
2020/05/18	5	17.00	4	16.98	16.95	1	1,860	0.05%
2020/05/15	1	16.95	0	0.00	17.00	1	1,849	0.05%
2020/05/14	0	0.00	12	16.75	16.75	-12	1,829	-0.66%
2020/05/05	2	17.30	2	17.40	17.30	0	1,581	0.00%
2020/05/04	32	17.20	0	0.00	17.35	32	1,539	2.08%
2020/04/27	0	0.00	2	15.90	16.20	-2	1,397	-0.14%
2020/04/23	2	15.75	0	0.00	15.80	2	1,330	0.15%
2020/04/21	3	14.90	0	0.00	14.75	3	1,236	0.24%
2020/04/10	0	0.00	13.9	14.76	14.90	-13.9	1,088	-1.28%
2020/03/19	1	12.50	0	0.00	12.40	1	890	0.11%
2020/03/16	2	13.50	0	0.00	13.65	2	865	0.23%
2020/03/13	1	13.50	0	0.00	14.00	1	851	0.12%
2020/03/02	1	13.85	0	0.00	13.90	1	634	0.16%
2020/02/03	5	14.25	5	14.35	14.50	0	776	0.00%
2020/01/03	0	0.00	1	15.95	16.00	-1	772	-0.13%
2019/12/26	1	15.75	0	0.00	15.85	1	783	0.12%
2019/11/26	0	0.00	2	15.63	15.60	-2	806	-0.25%
2019/11/22	1	15.55	0	0.00	15.60	1	811	0.12%
2019/11/21	1	15.60	0	0.00	15.55	1	827	0.12%
2019/11/15	0	0.00	43	15.62	15.60	-43	859	-5.00%
2019/11/06	1	16.05	10	16.00	16.20	-9	861	-1.04%
2019/11/04	10	15.99	0	0.00	16.30	10	831	1.20%
2019/10/31	0	0.00	1	15.30	15.40	-1	769	-0.13%
2019/10/30	12	15.35	0	0.00	15.40	12	781	1.54%
2019/10/29	0	0.00	2	15.45	15.45	-2	800	-0.25%
2019/10/24	30	15.45	0	0.00	15.40	30	905	3.31%
2019/09/26	0	0.00	2	15.10	15.10	-2	895	-0.22%
2019/09/20	2	15.10	3	15.10	15.15	-1	892	-0.11%
2019/09/16	5	15.63	0	0.00	15.25	5	873	0.57%
2019/08/16	0	0.00	1	15.00	15.15	-1	670	-0.15%
2019/08/14	1	14.85	0	0.00	14.85	1	646	0.15%
2019/07/31	0	0.00	8	15.15	15.05	-8	569	-1.40%
2019/07/30	4	14.69	0	0.00	14.90	4	551	0.73%
2019/07/29	2	14.80	0	0.00	14.75	2	529	0.38%
2019/07/25	0	0.00	3	14.30	14.25	-3	436	-0.69%
2019/07/16	3	14.10	0	0.00	14.15	3	416	0.72%
2019/07/15	1	14.25	0	0.00	14.30	1	397	0.25%
2019/04/25	1	14.40	0	0.00	14.40	1	548	0.18%
2019/04/11	1	14.60	1	14.55	14.65	0	521	0.00%
2019/03/26	1	14.05	0	0.00	14.05	1	491	0.20%
2019/03/06	0	0.00	0.1	14.50	14.50	-0.1	997	-0.01%
2018/08/31	0	0.00	1	16.70	16.95	-1	275	-0.36%
2018/08/29	1	16.70	0	0.00	16.70	1	275	0.36%
2018/04/12	0	0.00	3	18.15	18.20	-3	514	-0.58%
2018/04/03	1	17.85	0	0.00	17.90	1	514	0.19%
2018/03/23	0	0.00	1	17.85	17.90	-1	588	-0.17%
2018/03/22	1	18.00	0	0.00	18.00	1	589	0.17%
2018/03/19	0	0.00	1	18.15	18.15	-1	605	-0.17%
2018/02/23	1	17.80	0	0.00	17.85	1	664	0.15%
2018/02/06	12	18.00	0	0.00	17.20	12	759	1.58%
2018/02/05	1	18.25	0	0.00	18.40	1	810	0.12%
2018/01/17	1	18.90	0	0.00	19.00	1	837	0.12%
2018/01/15	1	18.90	0	0.00	18.85	1	832	0.12%
2018/01/12	1	19.00	0	0.00	19.00	1	837	0.12%