嘉裕 (1417)-中國信託-三重券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	9.94	0	0.00	9.99	19	204	9.30%
2024/11/04	12	10.15	0	0.00	10.20	12	215	5.57%
2024/10/09	0	0.00	1	10.40	10.15	-1	233	-0.43%
2024/09/30	1	10.25	0	0.00	10.15	1	230	0.43%
2024/03/20	0	11.30	0	0.00	11.30	0	305	0.01%
2024/03/01	0	0.00	5	11.90	11.90	-5	274	-1.82%
2024/02/22	12	11.90	0	0.00	12.00	12	285	4.20%
2024/01/12	5	12.40	0	0.00	12.35	5	236	2.12%
2024/01/05	0	0.00	1	11.90	11.90	-1	176	-0.57%
2023/08/02	0	0.00	30	13.20	13.20	-30	604	-4.97%
2023/06/09	0	0.00	20	13.83	13.90	-20	1,086	-1.84%
2023/06/01	20	13.70	0	0.00	13.75	20	1,158	1.73%
2023/04/18	30	14.70	30	14.40	14.40	0	2,547	0.00%
2023/03/22	0	0.00	6	13.35	13.35	-6	5,662	-0.11%
2023/03/15	0	0.00	9	13.77	13.45	-9	6,854	-0.13%
2023/03/14	3	13.65	4	13.65	13.65	-1	6,959	-0.01%
2023/03/10	5	13.45	0	0.00	13.45	5	7,194	0.07%
2023/03/07	5	14.10	0	0.00	14.05	5	8,593	0.06%
2023/03/06	0	0.00	1	14.15	14.20	-1	8,848	-0.01%
2023/03/02	1	13.95	0	0.00	13.95	1	8,906	0.01%
2023/02/21	0	0.00	1	14.60	14.40	-1	8,934	-0.01%
2023/02/14	0	0.00	1	14.30	14.35	-1	8,739	-0.01%
2023/02/10	25	14.65	25	14.75	14.40	0	8,694	0.00%
2023/02/08	1	14.25	2	14.20	14.40	-1	8,560	-0.01%
2023/02/07	2	14.60	0	0.00	14.60	2	8,504	0.02%
2023/02/06	0	0.00	1	14.25	14.30	-1	7,928	-0.01%
2023/02/02	2	14.70	12	14.63	14.40	-10	7,872	-0.13%
2023/02/01	12	14.46	0	0.00	14.80	12	7,808	0.15%
2023/01/16	6	13.60	0	0.00	13.90	6	7,581	0.08%
2023/01/12	0	0.00	5	13.90	13.85	-5	7,529	-0.07%
2023/01/05	0	0.00	1	15.00	14.45	-1	7,323	-0.01%
2023/01/04	3	14.90	3	14.50	14.50	0	6,704	0.00%
2023/01/03	2	14.45	2	14.55	14.55	0	6,302	0.00%
2022/12/29	1	14.70	0	0.00	14.25	1	6,105	0.02%
2022/12/28	15	15.20	0	0.00	14.70	15	6,010	0.25%
2022/12/27	30	15.76	10	15.11	15.05	20	5,718	0.35%
2022/12/26	0	0.00	3	15.22	15.25	-3	4,996	-0.06%
2022/12/23	2	14.28	2	14.25	14.20	0	4,565	0.00%
2022/12/21	0	0.00	1	13.90	14.05	-1	4,488	-0.02%
2022/12/20	7	14.38	6	13.90	13.90	1	4,377	0.02%
2022/12/15	0	0.00	5	14.67	14.90	-5	4,137	-0.12%
2022/12/14	9	14.32	7	14.10	14.00	2	3,898	0.05%
2022/12/13	11	15.00	21	14.56	13.80	-10	3,761	-0.27%
2022/12/12	24	14.84	14	14.63	14.50	10	3,482	0.29%
2022/12/09	2	15.35	0	0.00	14.35	2	3,268	0.06%
2022/12/08	2	15.30	0	0.00	15.30	2	2,868	0.07%
2022/12/07	1	13.95	3	14.10	13.95	-2	2,603	-0.08%
2022/12/05	3	14.70	0	0.00	14.65	3	2,416	0.12%
2022/12/01	6	15.43	7	15.47	15.25	-1	2,150	-0.05%
2022/11/30	7	16.39	6	16.56	15.30	1	1,849	0.05%
2022/11/29	8	15.33	24	15.57	15.95	-16	1,108	-1.44%
2022/11/28	8	13.87	8	14.29	14.50	0	684	0.00%
2022/11/25	52	12.87	50	13.00	13.20	2	416	0.48%
2022/05/31	18	11.08	0	0.00	11.05	18	172	10.41%
2022/04/13	8	13.05	0	0.00	13.05	8	204	3.92%
2022/04/01	3	13.35	0	0.00	13.35	3	219	1.37%
2022/01/04	0	0.00	10	14.95	15.00	-10	383	-2.61%
2021/12/30	10	14.70	0	0.00	14.75	10	377	2.65%
2021/12/24	0	0.00	15	14.50	14.55	-15	392	-3.82%
2021/12/14	15	14.63	0	0.00	14.60	15	461	3.25%
2021/11/29	2	14.10	0	0.00	14.20	2	440	0.45%
2021/11/26	4	14.35	0	0.00	14.40	4	439	0.91%
2021/11/24	4	14.55	0	0.00	14.75	4	441	0.91%
2021/11/22	12	14.78	0	0.00	14.85	12	439	2.73%
2021/11/12	1	14.95	1	15.10	15.05	0	436	0.00%
2021/10/18	0	0.00	5	14.00	14.05	-5	478	-1.04%
2021/09/30	2	14.78	2	14.95	14.55	0	612	0.00%
2021/08/18	0	0.00	2	13.20	13.55	-2	2,065	-0.10%
2021/08/17	5	13.20	0	0.00	13.10	5	2,252	0.22%
2021/08/16	0	0.00	10	13.20	13.35	-10	2,431	-0.41%
2021/08/05	0	0.00	6	14.75	14.90	-6	3,183	-0.19%
2021/08/04	6	14.95	0	0.00	15.00	6	3,643	0.16%
2021/08/03	0	0.00	19	14.90	14.90	-19	3,968	-0.48%
2021/07/27	0	0.00	11	15.15	15.10	-11	4,155	-0.26%
2021/07/26	24	15.78	7	15.55	15.10	17	4,207	0.40%
2021/07/23	0	0.00	2	15.15	15.35	-2	4,250	-0.05%
2021/07/22	14	14.89	15	14.82	14.90	-1	4,297	-0.02%
2021/07/21	0	0.00	106	14.82	14.90	-106	4,338	-2.44%	大賣/鉅額交易
2021/07/20	2	14.90	0	0.00	14.90	2	4,374	0.05%
2021/07/13	3	15.08	0	0.00	14.90	3	5,059	0.06%
2021/07/05	0	0.00	23	15.97	15.95	-23	5,255	-0.44%
2021/07/02	21	17.50	13	16.96	16.65	8	5,220	0.15%
2021/07/01	102	16.99	25	16.74	17.25	77	4,971	1.55%	大買/
2021/06/30	0	0.00	1	16.60	16.70	-1	4,816	-0.02%
2021/06/16	22	15.65	0	0.00	15.35	22	5,042	0.44%
2021/06/11	0	0.00	9	15.25	15.15	-9	5,139	-0.18%
2021/06/09	2	15.80	0	0.00	15.75	2	5,234	0.04%
2021/06/08	0	0.00	2	16.20	16.25	-2	5,216	-0.04%
2021/06/07	16	16.11	0	0.00	16.10	16	5,210	0.31%
2021/06/04	10	16.26	14	16.46	16.10	-4	5,188	-0.08%
2021/06/03	3	17.13	5	17.27	17.10	-2	5,103	-0.04%
2021/06/02	26	16.56	0	0.00	16.60	26	4,942	0.53%
2021/05/28	0	0.00	0.3	16.05	16.30	-0.3	4,806	-0.01%
2021/05/27	10	15.96	4	16.08	16.05	6	4,768	0.13%
2021/05/26	4	15.83	4.1	16.10	16.25	-0.1	4,740	0.00%
2021/05/25	11	17.21	0	0.00	15.95	11	4,669	0.24%
2021/05/24	4.1	16.29	4	16.38	16.60	0.1	4,493	0.00%
2021/05/21	1	15.55	1	15.20	15.40	0	4,311	0.00%
2021/05/20	1	14.65	0	0.00	14.60	1	4,191	0.02%
2021/05/13	0	0.00	1	14.70	14.55	-1	3,865	-0.03%
2021/05/12	13	17.52	4	16.68	15.65	9	3,565	0.25%
2021/05/11	0	0.00	2	17.15	17.15	-2	3,095	-0.06%
2021/05/10	0	0.00	14	15.60	15.60	-14	2,770	-0.51%
2021/04/26	0	0.00	2	14.40	14.50	-2	2,362	-0.08%
2021/04/22	1	15.20	7	15.11	14.80	-6	2,304	-0.26%
2021/04/21	11	14.95	13	15.18	15.35	-2	2,166	-0.09%
2021/04/20	3	15.00	3	15.45	15.55	0	2,036	0.00%
2021/04/16	0	0.00	0	12.90	13.00	0	1,656	0.00%
2021/04/15	0	0.00	11	12.56	12.60	-11	1,617	-0.68%
2021/04/13	2	13.10	0	0.00	12.60	2	1,596	0.13%
2021/04/12	20	12.58	0	0.00	13.10	20	1,528	1.31%
2021/04/08	0	0.00	2	12.05	12.05	-2	1,454	-0.14%
2021/04/06	2	12.20	6	12.15	12.15	-4	1,441	-0.28%
2021/03/31	6	12.05	0	0.00	11.90	6	1,270	0.47%
2021/03/24	0	0.00	1	12.30	12.25	-1	1,351	-0.07%
2021/03/18	0	0.00	0.1	11.80	11.85	-0.1	1,128	-0.01%
2021/03/17	0	0.00	4	11.70	11.65	-4	1,047	-0.38%
2021/03/16	1	12.00	1	11.60	11.55	0	1,044	0.00%
2021/03/15	5	11.95	0	0.00	11.95	5	956	0.52%
2021/03/10	0	0.00	2	11.25	11.30	-2	937	-0.21%
2021/01/14	0	0.00	1	11.20	11.25	-1	1,525	-0.07%
2021/01/04	0	0.00	2	11.70	11.70	-2	1,714	-0.12%
2020/12/09	0	0.00	5	10.90	10.85	-5	2,965	-0.17%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,218	-0.03%
2020/11/27	10	11.40	10	11.50	11.45	0	3,232	0.00%
2020/11/24	0	0.00	1	11.45	11.50	-1	3,192	-0.03%
2020/11/23	1	11.45	0	0.00	11.40	1	3,118	0.03%
2020/11/12	10	11.40	11	11.46	11.35	-1	3,045	-0.03%
2020/11/11	1	11.35	0	0.00	11.30	1	2,956	0.03%
2020/11/09	1	11.70	1	11.55	11.50	0	2,918	0.00%
2020/10/23	0	0.00	1	11.20	11.15	-1	2,728	-0.04%
2020/10/22	1	11.35	0	0.00	11.15	1	2,734	0.04%
2020/10/21	0	0.00	5	11.10	11.15	-5	2,711	-0.18%
2020/10/20	0	0.00	8	11.14	11.05	-8	2,711	-0.30%
2020/10/19	13	11.12	0	0.00	11.05	13	2,706	0.48%
2020/10/16	15	11.38	20	11.38	11.45	-5	2,662	-0.19%
2020/09/23	10	11.70	0	0.00	11.60	10	3,101	0.32%
2020/09/22	0	0.00	2	12.25	12.00	-2	3,086	-0.06%
2020/09/18	0	0.00	2	12.05	12.05	-2	2,924	-0.07%
2020/09/17	5	12.46	73	12.25	12.70	-68	2,815	-2.42%
2020/09/16	20	11.60	10	11.60	11.55	10	2,472	0.40%
2020/09/15	60	12.05	0	0.00	12.05	60	2,472	2.43%
2020/09/14	16	12.64	1	12.40	12.30	15	2,416	0.62%
2020/09/11	14	12.25	10.2	12.25	12.25	3.8	2,124	0.18%
2020/09/10	0	0.00	0.2	11.15	11.15	-0.2	1,966	-0.01%
2020/09/09	0	0.00	10	10.15	10.15	-10	1,961	-0.51%
2020/07/17	0	0.00	1	9.81	9.46	-1	2,129	-0.05%
2020/07/14	40	10.20	20	10.05	10.10	20	2,109	0.95%
2020/07/13	0	0.00	30	10.26	10.50	-30	2,080	-1.44%
2020/07/10	50	10.09	20	10.20	10.00	30	1,961	1.53%
2020/07/09	1	10.80	26	11.30	10.95	-25	1,938	-1.29%
2020/07/07	10	10.70	10	10.85	10.90	0	1,837	0.00%
2020/07/06	57	11.27	31	11.20	11.10	26	1,763	1.47%
2020/07/03	1	10.40	0	0.00	10.40	1	1,457	0.07%
2020/06/18	0	0.00	5	9.56	9.37	-5	1,145	-0.44%
2020/06/17	15	9.37	10	9.48	9.62	5	993	0.50%
2020/06/03	0	0.00	5	8.38	8.40	-5	802	-0.62%
2020/05/26	5	8.30	0	0.00	8.21	5	774	0.65%
2020/04/30	0	0.00	0	8.00	8.00	0	672	0.00%
2020/04/29	0	7.87	0	7.87	7.90	0	651	0.00%
2020/04/28	0	7.88	0	7.88	7.88	0	628	0.00%
2020/04/27	0	7.87	0	0.00	7.85	0	625	0.00%
2020/04/14	0	0.00	0	8.53	8.57	0	572	0.00%
2020/04/13	0	8.46	0	8.46	8.49	0	561	0.00%
2020/04/10	0	8.51	0	0.00	8.51	0	551	0.00%
2020/04/09	0	0.00	0	8.16	8.20	0	545	0.00%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/03/31	0	0.00	0	7.43	7.45	0	591	0.00%
2020/03/30	0	7.77	0	7.77	7.77	0	597	0.00%
2020/03/27	0	7.83	0	7.83	7.81	0	624	0.00%
2020/03/26	0	7.92	0	7.92	7.90	0	639	0.00%
2020/03/25	0	7.85	0	7.85	7.83	0	658	0.00%
2020/03/24	0	7.65	0	0.00	7.70	0	685	0.00%
2020/03/20	0	0.00	0	7.43	7.45	0	698	0.00%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/18	0	0.00	0	7.49	7.55	0	714	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/12	0	0.00	0	9.00	9.06	0	718	0.00%
2020/03/11	0	9.52	0	9.52	9.52	0	718	0.00%
2020/03/10	0	9.60	0	9.60	9.65	0	732	0.00%
2020/03/09	0	9.67	0	9.67	9.68	0	737	0.00%
2020/03/06	0	9.83	0	9.83	9.85	0	778	0.00%
2020/03/05	0	9.90	0	9.90	9.94	0	783	0.00%
2020/03/04	0	9.86	0	9.86	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2019/12/25	0	0.00	1	10.40	10.30	-1	957	-0.10%
2019/12/13	1	10.45	1	10.20	10.45	0	858	0.00%
2019/12/10	1	10.45	0	0.00	10.45	1	816	0.12%
2019/10/31	0	0.00	5	9.80	9.75	-5	1,189	-0.42%
2019/10/16	5	9.96	0	0.00	9.95	5	1,158	0.43%
2019/10/02	0	0.00	78	9.19	9.23	-78	1,038	-7.51%
2019/08/06	0	0.00	1	5.95	6.03	-1	1,349	-0.07%
2019/07/29	1	6.37	0	0.00	6.33	1	1,330	0.08%
2019/07/25	0	0.00	2	6.14	6.13	-2	1,272	-0.16%
2019/07/01	2	6.08	0	0.00	6.07	2	1,363	0.15%
2019/06/21	0	0.00	5	6.03	6.03	-5	1,824	-0.27%
2019/05/29	5	6.41	0	0.00	6.32	5	1,792	0.28%
2019/04/23	0	0.00	1	5.83	5.86	-1	1,073	-0.09%
2019/04/08	1	5.98	0	0.00	5.97	1	1,020	0.10%
2019/04/02	0	0.00	10	5.90	5.90	-10	960	-1.04%
2019/04/01	0	0.00	20	5.85	6.00	-20	939	-2.13%
2019/03/27	0	0.00	25	5.54	5.54	-25	582	-4.29%
2019/03/18	0	0.00	1	5.15	5.16	-1	529	-0.19%
2019/03/13	0	0.00	10	5.28	5.30	-10	675	-1.48%
2019/03/12	0	0.00	3	5.35	5.35	-3	777	-0.39%
2019/03/05	1	5.07	0	0.00	5.06	1	812	0.12%
2019/03/04	2	5.06	0	0.00	5.08	2	825	0.24%
2019/01/21	0	0.00	9	4.75	4.75	-9	819	-1.10%
2019/01/11	50	4.77	0	0.00	4.74	50	824	6.06%
2019/01/08	0	0.00	1	4.72	4.72	-1	828	-0.12%
2018/12/06	0	0.00	10	5.50	5.50	-10	761	-1.31%
2018/10/30	0	0.00	5	4.23	4.26	-5	574	-0.87%
2018/10/29	5	4.32	0	0.00	4.27	5	572	0.87%
2018/10/19	0	0.00	1	4.54	4.60	-1	568	-0.18%
2018/10/11	0	0.00	1	4.61	4.51	-1	544	-0.18%
2018/10/05	20	4.95	0	0.00	4.82	20	542	3.68%
2018/08/29	0	0.00	1	5.24	5.23	-1	1,203	-0.08%
2018/08/23	2	5.36	0	0.00	5.48	2	1,806	0.11%
2018/08/22	20	5.14	0	0.00	5.10	20	2,024	0.99%
2018/08/20	20	5.08	0	0.00	5.03	20	2,127	0.94%
2018/08/15	20	5.02	0	0.00	4.97	20	2,161	0.93%
2018/08/14	20	5.08	0	0.00	4.99	20	2,203	0.91%
2018/07/05	0	0.00	2	5.28	5.17	-2	2,705	-0.07%
2018/06/28	0	0.00	4	5.60	5.60	-4	2,652	-0.15%
2018/06/21	4	6.16	2	6.15	6.13	2	2,561	0.08%
2018/06/14	0	0.00	2	6.38	6.31	-2	2,492	-0.08%
2018/06/13	2	6.30	0	0.00	6.44	2	2,476	0.08%
2018/06/12	1	7.00	1	6.81	6.78	0	2,425	0.00%
2018/06/11	0	0.00	3	6.65	6.78	-3	2,298	-0.13%
2018/06/08	0	0.00	18	6.23	6.17	-18	2,166	-0.83%
2018/06/07	0	0.00	3	6.70	6.50	-3	2,117	-0.14%
2018/06/04	3	6.53	0	0.00	6.49	3	1,967	0.15%
2018/06/01	5	6.91	2	6.85	6.83	3	1,879	0.16%
2018/05/31	0	0.00	1	6.50	6.71	-1	1,686	-0.06%
2018/05/30	5	6.10	0	0.00	6.10	5	1,422	0.35%
2018/04/03	0	0.00	1	4.54	4.56	-1	450	-0.22%
2018/03/12	1	4.66	0	0.00	4.68	1	448	0.22%
2018/01/04	0	0.00	3	4.68	4.70	-3	303	-0.99%