力鵬 (1447)-中國信託-三重券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.80
漲跌
▼0.06
漲幅
-0.76%
成交量
1,429張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	7.74	7.70	-2	1,980	-0.10%
2024/04/15	2	7.90	0	0.00	7.88	2	1,968	0.10%
2024/04/11	0	0.00	2	8.02	7.96	-2	1,957	-0.10%
2024/04/03	2	7.93	0	0.00	7.92	2	1,952	0.10%
2024/03/13	0	0.00	5	8.19	8.10	-5	1,844	-0.27%
2024/02/23	0	0.00	7	8.93	8.71	-7	1,663	-0.42%
2024/02/22	7	8.73	0	0.00	8.77	7	1,599	0.44%
2024/02/01	6	7.71	6	7.71	7.71	0	1,021	0.00%
2024/01/09	0	0.00	16	7.80	7.80	-16	996	-1.61%
2024/01/04	3	7.83	3	7.85	7.84	0	986	0.00%
2024/01/03	15	7.85	0	0.00	7.84	15	981	1.53%
2023/12/28	0	0.00	5	7.95	7.96	-5	974	-0.51%
2023/12/25	5	7.97	0	0.00	7.92	5	966	0.52%
2023/12/13	0	0.00	2	8.22	8.16	-2	906	-0.22%
2023/11/24	0	0.00	2	7.95	7.96	-2	699	-0.29%
2023/11/23	1	7.91	2	7.94	7.90	-1	678	-0.15%
2023/11/17	0	0.00	4	7.79	7.76	-4	610	-0.65%
2023/11/16	0	0.00	2	7.72	7.75	-2	610	-0.33%
2023/11/03	0	0.00	1	7.61	7.60	-1	626	-0.16%
2023/10/31	1	7.64	0	0.00	7.60	1	633	0.16%
2023/10/23	0	0.00	4	7.63	7.60	-4	682	-0.59%
2023/09/26	2	7.30	0	0.00	7.43	2	798	0.25%
2023/09/11	4	7.54	0	0.00	7.50	4	879	0.46%
2023/09/01	0	0.00	8	7.68	7.66	-8	915	-0.87%
2023/08/31	0	0.00	3	7.59	7.60	-3	923	-0.32%
2023/08/30	11	7.55	0	0.00	7.56	11	932	1.18%
2023/08/29	5	7.55	17	7.54	7.54	-12	941	-1.27%
2023/08/28	0	0.00	2	7.57	7.56	-2	943	-0.21%
2023/08/25	12	7.57	0	0.00	7.57	12	948	1.27%
2023/08/24	2	7.55	0	0.00	7.54	2	948	0.21%
2023/08/22	0	0.00	4	7.69	7.62	-4	951	-0.42%
2023/08/17	4	7.55	0	0.00	7.57	4	959	0.42%
2023/08/11	2	7.72	0	0.00	7.74	2	956	0.21%
2023/08/01	2	7.85	0	0.00	7.85	2	1,021	0.20%
2023/07/27	0	0.00	6	7.98	7.92	-6	1,059	-0.57%
2023/07/25	2	7.72	0	0.00	7.74	2	1,019	0.20%
2023/07/19	5	7.80	3	7.77	7.78	2	1,025	0.20%
2023/07/17	4	7.80	0	0.00	7.81	4	1,029	0.39%
2023/07/11	3	7.99	3	7.98	7.95	0	1,086	0.00%
2023/07/10	0	0.00	2	7.81	7.77	-2	1,080	-0.19%
2023/07/07	2	7.77	0	0.00	7.76	2	1,092	0.18%
2023/07/04	2	7.95	0	0.00	7.93	2	1,054	0.19%
2023/07/03	0	0.00	2	7.99	7.98	-2	1,052	-0.19%
2023/06/30	0	0.00	2	8.07	8.03	-2	1,045	-0.19%
2023/05/24	0	0.00	6	7.99	8.01	-6	1,212	-0.50%
2023/05/22	0	0.00	2	7.82	7.80	-2	1,236	-0.16%
2023/05/19	12	7.88	0	0.00	7.83	12	1,257	0.95%
2023/05/17	0	0.00	1	7.84	7.83	-1	1,299	-0.08%
2023/05/16	1	7.80	0	0.00	7.80	1	1,378	0.07%
2023/05/12	10	7.85	0	0.00	7.78	10	1,535	0.65%
2023/05/11	10	7.85	0	0.00	7.75	10	1,532	0.65%
2023/04/28	1	8.10	1	8.09	8.08	0	1,433	0.00%
2023/04/19	0	0.00	7	8.14	8.10	-7	1,423	-0.49%
2023/04/13	1	8.18	1	8.11	8.10	0	1,351	0.00%
2023/04/12	2	8.04	0	0.00	8.06	2	1,330	0.15%
2023/04/10	0	0.00	2	7.99	8.00	-2	1,314	-0.15%
2023/04/06	1	8.03	0	0.00	8.02	1	1,318	0.08%
2023/03/31	0	0.00	2	7.98	7.97	-2	1,309	-0.15%
2023/03/30	2	7.95	0	0.00	7.93	2	1,309	0.15%
2023/03/28	1	7.94	0	0.00	7.93	1	1,324	0.08%
2023/03/27	1	7.98	0	0.00	7.98	1	1,325	0.08%
2023/03/23	4	8.00	0	0.00	8.00	4	1,331	0.30%
2023/03/22	3	8.00	0	0.00	8.02	3	1,330	0.23%
2023/03/21	1	7.98	0	0.00	7.97	1	1,332	0.08%
2023/03/16	0	0.00	4	8.01	7.90	-4	1,335	-0.30%
2023/03/13	1	8.06	0	0.00	8.06	1	1,325	0.08%
2023/03/10	0	0.00	25	8.22	8.18	-25	1,304	-1.92%
2023/03/08	0	0.00	2	8.42	8.46	-2	1,322	-0.15%
2023/03/07	0	0.00	2	8.48	8.44	-2	1,314	-0.15%
2023/03/03	2	8.27	0	0.00	8.28	2	1,271	0.16%
2023/03/02	2	8.26	0	0.00	8.23	2	1,278	0.16%
2023/02/23	2	8.41	1	8.41	8.54	1	1,233	0.08%
2023/02/16	20	8.10	0	0.00	8.15	20	1,133	1.76%
2023/02/15	25	8.07	1	8.07	8.07	24	1,133	2.12%
2023/02/14	2	8.26	10	8.25	8.21	-8	1,096	-0.73%
2023/02/13	10	8.19	12	8.14	8.20	-2	1,012	-0.20%
2023/02/08	0	0.00	10	7.80	7.79	-10	869	-1.15%
2023/02/06	0	0.00	1	7.80	7.80	-1	870	-0.11%
2023/02/02	1	7.87	0	0.00	7.87	1	870	0.11%
2023/01/30	4	7.81	0	0.00	7.81	4	857	0.47%
2022/12/19	0	0.00	1	7.74	7.75	-1	969	-0.10%
2022/12/16	1	7.81	0	0.00	7.78	1	976	0.10%
2022/12/06	1	8.02	1	7.98	7.96	0	993	0.00%
2022/12/01	14	8.13	8	8.15	8.15	6	1,037	0.58%
2022/11/30	0	0.00	6	8.04	8.07	-6	1,049	-0.57%
2022/11/24	0	0.00	2	8.02	7.96	-2	1,043	-0.19%
2022/11/23	4	7.93	20	8.09	7.96	-16	1,049	-1.52%
2022/11/16	12	7.93	0	0.00	7.84	12	1,359	0.88%
2022/11/15	4	8.01	0	0.00	8.01	4	1,359	0.29%
2022/11/11	6	7.99	8	8.00	8.02	-2	1,380	-0.14%
2022/11/10	4	7.90	0	0.00	7.93	4	1,420	0.28%
2022/11/08	0	0.00	1	7.98	7.89	-1	1,514	-0.07%
2022/11/04	0	0.00	1	7.74	7.84	-1	1,649	-0.06%
2022/10/26	1	7.73	0	0.00	7.75	1	1,688	0.06%
2022/10/25	0	0.00	1	7.76	7.71	-1	1,689	-0.06%
2022/10/24	1	7.83	0	0.00	7.78	1	1,697	0.06%
2022/10/14	15	7.84	0	0.00	7.90	15	1,679	0.89%
2022/10/11	1	8.01	0	0.00	8.03	1	1,658	0.06%
2022/09/26	0	0.00	1	8.53	8.39	-1	1,690	-0.06%
2022/09/20	0	0.00	1	9.00	8.93	-1	1,741	-0.06%
2022/09/19	4	8.97	0	0.00	8.94	4	1,752	0.23%
2022/09/12	0	0.00	6	9.25	9.29	-6	1,829	-0.33%
2022/09/08	1	9.20	5	9.13	9.20	-4	1,818	-0.22%
2022/09/07	0	0.00	4	8.83	8.88	-4	1,846	-0.22%
2022/09/06	3	9.00	1	8.93	8.90	2	1,918	0.10%
2022/08/30	1	9.23	0	0.00	9.25	1	1,862	0.05%
2022/08/29	6	9.26	0	0.00	9.20	6	1,845	0.33%
2022/08/26	0	0.00	6	9.48	9.57	-6	1,802	-0.33%
2022/08/25	49	9.57	39	9.63	9.45	10	1,733	0.58%
2022/08/24	24	9.41	45	9.33	9.28	-21	1,566	-1.34%
2022/08/23	7	9.22	57	9.25	9.26	-50	1,519	-3.29%
2022/08/22	5	9.26	0.3	9.15	9.21	4.7	1,503	0.31%
2022/08/19	10	9.22	0	0.00	9.22	10	1,487	0.67%
2022/08/18	48	9.27	97	9.19	9.22	-49	1,457	-3.36%
2022/08/17	5	9.17	0	0.00	9.17	5	1,448	0.35%
2022/08/15	0.3	9.22	15	9.15	9.21	-14.7	1,370	-1.07%
2022/08/12	76	8.86	51	8.75	8.80	25	1,307	1.91%
2022/08/11	31	8.66	0	0.00	8.79	31	1,274	2.43%
2022/08/05	0	0.00	150	8.13	8.02	-150	1,194	-12.55%	大賣/鉅額交易
2022/08/01	15	8.18	0	0.00	8.22	15	1,261	1.19%
2022/07/21	0	0.00	2	7.82	7.89	-2	1,356	-0.15%
2022/07/18	0	0.00	2	7.65	7.76	-2	1,412	-0.14%
2022/07/15	2	7.59	0	0.00	7.61	2	1,413	0.14%
2022/07/11	0	0.00	4	7.74	7.73	-4	1,431	-0.28%
2022/07/01	0	0.00	2	7.60	7.58	-2	1,445	-0.14%
2022/06/30	11	7.74	0	0.00	7.69	11	1,424	0.77%
2022/06/24	0	0.00	3	8.06	8.04	-3	1,423	-0.21%
2022/06/23	2	7.83	0	0.00	7.89	2	1,411	0.14%
2022/06/22	10	8.16	0	0.00	7.91	10	1,396	0.72%
2022/06/20	1	8.05	0	0.00	7.86	1	1,360	0.07%
2022/06/17	1	8.17	1	8.11	8.15	0	1,336	0.00%
2022/06/15	0	0.00	2	8.16	8.48	-2	1,274	-0.16%
2022/06/14	2	7.87	0	0.00	7.91	2	1,202	0.17%
2022/06/10	0	0.00	2	8.08	8.10	-2	1,191	-0.17%
2022/06/08	2	8.12	0	0.00	8.12	2	1,206	0.17%
2022/06/06	0	0.00	0.2	8.15	8.12	-0.2	1,225	-0.01%
2022/05/26	10	8.20	0	0.00	8.10	10	1,322	0.76%
2022/05/13	0	0.00	2	7.86	7.88	-2	1,395	-0.14%
2022/05/12	2	7.72	0	0.00	7.67	2	1,401	0.14%
2022/05/06	1	8.08	0	0.00	8.10	1	1,405	0.07%
2022/04/29	5	8.28	0	0.00	8.20	5	1,505	0.33%
2022/04/27	0	0.00	2	8.35	8.17	-2	1,519	-0.13%
2022/04/25	12	8.82	0	0.00	8.72	12	1,487	0.81%
2022/04/18	1	8.97	1	8.90	8.86	0	1,567	0.00%
2022/04/13	0	0.00	1	9.19	9.20	-1	1,569	-0.06%
2022/04/12	1	9.15	0	0.00	9.11	1	1,590	0.06%
2022/04/11	5	9.20	3	9.30	9.23	2	1,597	0.13%
2022/04/08	1	9.17	0	0.00	9.16	1	1,579	0.06%
2022/04/07	0	0.00	1	9.40	9.11	-1	1,577	-0.06%
2022/04/06	21	9.34	2	9.30	9.41	19	1,556	1.22%
2022/03/31	1	9.34	1	9.32	9.27	0	1,550	0.00%
2022/03/23	5	9.39	2	9.40	9.36	3	1,587	0.19%
2022/03/22	0	0.00	7	9.39	9.31	-7	1,586	-0.44%
2022/03/18	0	0.00	6	9.26	9.23	-6	1,608	-0.37%
2022/03/17	0	0.00	4	9.20	9.22	-4	1,636	-0.24%
2022/03/14	5	9.16	0	0.00	9.17	5	1,710	0.29%
2022/03/11	0	0.00	5	9.21	9.19	-5	1,717	-0.29%
2022/03/08	5	9.01	1	8.99	8.99	4	1,750	0.23%
2022/03/07	0	0.00	20	9.22	9.22	-20	1,722	-1.16%
2022/03/03	0	0.00	2	9.76	9.75	-2	1,742	-0.11%
2022/02/24	1	9.70	0	0.00	9.54	1	1,852	0.05%
2022/02/23	0	0.00	13	9.79	9.83	-13	1,847	-0.70%
2022/02/22	8	9.83	10	9.83	9.81	-2	1,875	-0.11%
2022/02/18	8	9.99	0	0.00	9.98	8	1,905	0.42%
2022/02/17	7	9.98	0	0.00	9.92	7	1,925	0.36%
2022/02/10	0	0.00	16	10.06	10.05	-16	2,309	-0.69%
2022/02/09	0	0.00	3	9.89	9.98	-3	2,336	-0.13%
2022/02/08	5	9.62	5	9.64	9.93	0	2,337	0.00%
2022/02/07	0	0.00	10	9.59	9.62	-10	2,336	-0.43%
2022/01/26	0	0.00	7	9.19	9.15	-7	2,395	-0.29%
2022/01/25	50	9.15	6	9.15	9.13	44	2,440	1.80%
2022/01/24	12	9.41	5	9.40	9.39	7	2,434	0.29%
2022/01/21	1	9.70	0	0.00	9.62	1	2,431	0.04%
2022/01/20	1	9.85	0	0.00	9.83	1	2,418	0.04%
2022/01/18	10	9.90	0	0.00	9.90	10	2,415	0.41%
2022/01/17	1	9.74	0	0.00	9.87	1	2,460	0.04%
2022/01/14	1	9.89	0	0.00	9.79	1	2,468	0.04%
2022/01/13	2	10.03	0	0.00	10.00	2	2,478	0.08%
2022/01/12	30	9.92	0	0.00	9.97	30	2,510	1.19%
2022/01/11	1	9.99	0	0.00	9.99	1	2,534	0.04%
2022/01/07	0	0.00	22	10.05	10.00	-22	2,620	-0.84%
2021/12/24	0	0.00	165	10.25	10.25	-165	3,552	-4.64%	大賣/鉅額交易
2021/12/21	0	0.00	7	10.15	10.15	-7	4,163	-0.17%
2021/12/01	0	0.00	5	10.05	10.10	-5	4,235	-0.12%
2021/11/30	2	10.10	0	0.00	10.05	2	4,256	0.05%
2021/11/29	10	10.00	0	0.00	10.00	10	4,285	0.23%
2021/11/26	6	10.10	0	0.00	10.15	6	4,280	0.14%
2021/11/25	187	10.55	0	0.00	10.40	187	4,254	4.40%	大買/鉅額交易
2021/11/24	0	0.00	24	10.35	10.40	-24	4,232	-0.57%
2021/11/23	0	0.00	1	10.35	10.25	-1	4,243	-0.02%
2021/11/22	35	10.35	17	10.35	10.35	18	4,232	0.43%
2021/11/17	0	0.00	43	10.26	10.25	-43	4,247	-1.01%
2021/11/16	0	0.00	6	10.35	10.30	-6	4,242	-0.14%
2021/11/12	10	10.80	0	0.00	10.80	10	4,248	0.24%
2021/11/11	0	0.00	3	10.95	10.95	-3	4,281	-0.07%
2021/11/10	6	11.04	3	11.35	10.90	3	4,306	0.07%
2021/11/02	0	0.00	100	10.55	10.50	-100	4,175	-2.40%
2021/10/18	1	10.05	0	0.00	10.25	1	4,458	0.02%
2021/10/15	0	0.00	3	9.82	9.93	-3	4,502	-0.07%
2021/10/14	3	9.70	0	0.00	9.73	3	4,563	0.07%
2021/10/13	2	9.98	0	0.00	9.93	2	4,540	0.04%
2021/10/12	2	10.08	0	0.00	10.10	2	4,545	0.04%
2021/10/08	100	10.40	0	0.00	10.45	100	4,558	2.19%
2021/10/07	0	0.00	100	10.54	10.55	-100	4,681	-2.14%
2021/10/06	100	10.40	100	10.60	10.40	0	4,887	0.00%
2021/10/05	2	10.15	2	10.05	10.40	0	4,935	0.00%
2021/10/04	100	10.20	20	10.35	10.25	80	5,031	1.59%
2021/10/01	18	11.21	1	11.15	10.70	17	5,099	0.33%
2021/09/30	1	11.60	5	11.70	11.75	-4	4,924	-0.08%
2021/09/29	4	11.01	4	10.70	10.70	0	4,864	0.00%
2021/09/28	4	10.90	101	10.90	10.85	-97	4,983	-1.95%	大賣/
2021/09/27	0	0.00	8	10.88	10.90	-8	5,544	-0.14%
2021/09/24	2	10.40	1	10.55	10.45	1	6,722	0.01%
2021/09/23	2	10.20	0	0.00	10.25	2	7,488	0.03%
2021/09/13	2	10.80	0	0.00	10.80	2	8,220	0.02%
2021/09/10	0	0.00	8	10.48	10.50	-8	8,350	-0.10%
2021/09/09	0	0.00	2	10.30	10.35	-2	8,433	-0.02%
2021/09/08	2	10.25	0	0.00	10.20	2	8,525	0.02%
2021/09/06	105	10.64	0	0.00	10.40	105	8,693	1.21%	大買/鉅額交易
2021/09/01	3	11.00	9	11.17	10.95	-6	9,461	-0.06%
2021/08/30	1	10.85	0	0.00	10.90	1	9,738	0.01%
2021/08/27	4	10.65	3	10.90	10.90	1	10,142	0.01%
2021/08/26	0	0.00	1	10.80	10.75	-1	10,910	-0.01%
2021/08/25	1	10.75	2	10.80	10.85	-1	11,196	-0.01%
2021/08/24	1	10.70	0	0.00	10.65	1	11,502	0.01%
2021/08/23	6	10.55	4	10.55	10.60	2	11,882	0.02%
2021/08/19	1	10.50	3	10.55	10.40	-2	12,714	-0.02%
2021/08/18	0	0.00	2	10.25	10.70	-2	12,965	-0.02%
2021/08/13	1	10.90	0	0.00	10.95	1	14,728	0.01%
2021/08/12	0	0.00	1	10.85	11.05	-1	15,187	-0.01%
2021/08/11	5	11.05	15	11.00	10.90	-10	15,530	-0.06%
2021/08/10	6	11.40	11	11.50	11.40	-5	15,811	-0.03%
2021/08/09	11	11.38	0	0.00	11.35	11	16,248	0.07%
2021/08/06	3	11.65	10	11.60	11.55	-7	16,780	-0.04%
2021/08/05	3	11.55	2	11.60	11.50	1	17,335	0.01%
2021/08/04	4	11.54	13	11.57	11.55	-9	18,416	-0.05%
2021/08/03	5	11.50	5	11.55	11.50	0	20,304	0.00%
2021/08/02	13	11.55	1	11.35	11.45	12	21,087	0.06%
2021/07/30	26	11.51	0	0.00	11.35	26	21,488	0.12%
2021/07/29	2	11.70	6	11.79	11.80	-4	21,983	-0.02%
2021/07/28	11	11.24	11	11.49	11.40	0	22,683	0.00%
2021/07/27	10	11.58	0	0.00	11.50	10	24,292	0.04%
2021/07/23	9	11.98	17	11.96	11.95	-8	26,711	-0.03%
2021/07/22	1	11.50	2	11.58	11.40	-1	27,690	0.00%
2021/07/21	6	11.84	3	11.75	11.40	3	27,969	0.01%
2021/07/20	17	11.88	0	0.00	11.85	17	28,282	0.06%
2021/07/16	7	12.27	0	0.00	12.25	7	30,170	0.02%
2021/07/15	0	0.00	22	12.25	12.50	-22	30,695	-0.07%
2021/07/14	35	12.07	41	11.98	12.00	-6	31,435	-0.02%
2021/07/13	80	12.59	42	12.68	12.25	38	32,278	0.12%
2021/07/12	11	12.98	12	13.04	12.80	-1	32,478	0.00%
2021/07/09	19	13.05	0	0.00	13.00	19	32,763	0.06%
2021/07/08	40	13.23	44	13.41	13.40	-4	33,069	-0.01%
2021/07/07	36	13.29	2	13.50	13.25	34	33,616	0.10%
2021/07/06	26	13.46	52	13.40	13.70	-26	34,259	-0.08%
2021/07/05	9	13.18	17	13.21	13.25	-8	34,446	-0.02%
2021/07/02	48	13.79	10	13.85	13.50	38	35,180	0.11%
2021/07/01	95	13.96	32	13.35	13.40	63	34,789	0.18%
2021/06/30	12	13.05	24	13.31	13.45	-12	33,643	-0.04%
2021/06/29	5	12.35	0	0.00	12.25	5	33,006	0.02%
2021/06/28	6	12.40	0	0.00	12.50	6	33,019	0.02%
2021/06/25	2	12.73	0	0.00	12.50	2	33,219	0.01%
2021/06/24	9	12.44	11	12.67	12.75	-2	33,295	-0.01%
2021/06/23	1	12.40	0	0.00	12.35	1	34,089	0.00%
2021/06/22	1	12.45	12	12.37	12.45	-11	34,072	-0.03%
2021/06/21	9	12.08	0	0.00	12.00	9	34,035	0.03%
2021/06/18	3	12.48	0	0.00	12.50	3	34,077	0.01%
2021/06/17	1	12.20	3	12.53	12.65	-2	34,137	-0.01%
2021/06/16	4	12.45	2	12.30	12.25	2	34,104	0.01%
2021/06/15	1	12.50	0	0.00	12.55	1	34,163	0.00%
2021/06/11	0	0.00	32.1	12.60	12.60	-32.1	34,197	-0.09%
2021/06/10	2	12.60	1	12.65	12.55	1	34,265	0.00%
2021/06/09	1	13.25	5	13.34	12.90	-4	34,062	-0.01%
2021/06/08	6	12.91	2	12.98	12.95	4	33,939	0.01%
2021/06/07	31	12.95	35	12.74	12.95	-4	34,346	-0.01%
2021/06/04	10	13.09	6	13.23	13.05	4	34,183	0.01%
2021/06/03	16	13.42	5	13.46	13.70	11	33,848	0.03%
2021/06/02	1	12.70	3	13.00	12.80	-2	33,212	-0.01%
2021/06/01	0	0.00	2	12.80	12.85	-2	32,969	-0.01%
2021/05/31	3	12.73	3	12.75	12.70	0	32,729	0.00%
2021/05/28	3	12.75	6	12.72	12.65	-3	32,401	-0.01%
2021/05/27	5	12.39	0	0.00	12.40	5	32,176	0.02%
2021/05/26	34	12.46	10	12.55	12.45	24	31,799	0.08%
2021/05/25	18	12.80	39	12.53	12.30	-21	31,748	-0.07%
2021/05/24	35	12.56	5	12.69	12.55	30	31,132	0.10%
2021/05/21	16	11.85	7	11.77	12.20	9	30,542	0.03%
2021/05/20	6	11.48	12	11.53	11.25	-6	30,092	-0.02%
2021/05/19	14	11.30	1	11.55	11.65	13	29,694	0.04%
2021/05/18	7	10.64	6	10.67	10.90	1	29,378	0.00%
2021/05/17	0	0.00	13	10.35	9.95	-13	29,093	-0.04%
2021/05/14	10.1	11.25	16	11.47	11.05	-5.9	28,634	-0.02%
2021/05/13	16	12.07	27	11.60	11.40	-11	28,075	-0.04%
2021/05/12	30	13.58	49	12.78	12.65	-19	27,495	-0.07%
2021/05/11	25	14.96	11	15.33	14.00	14	26,421	0.05%
2021/05/10	7	14.48	5	14.46	14.40	2	24,523	0.01%
2021/05/07	14	13.77	8	14.27	14.10	6	23,766	0.03%
2021/05/06	48	14.58	7	14.15	14.35	41	23,343	0.18%
2021/05/05	9	14.34	19	14.57	14.30	-10	22,819	-0.04%
2021/05/04	26	14.73	24	14.97	14.05	2	22,117	0.01%
2021/05/03	31	14.73	11	14.76	14.80	20	20,492	0.10%
2021/04/29	41	14.41	3	14.62	14.05	38	19,274	0.20%
2021/04/28	7	13.59	9	13.77	14.30	-2	18,049	-0.01%
2021/04/27	1	13.00	0	0.00	13.00	1	17,036	0.01%
2021/04/26	2	13.23	11	13.26	13.15	-9	16,723	-0.05%
2021/04/23	23	13.06	23	13.11	12.95	0	16,348	0.00%
2021/04/22	25	13.75	29	13.42	13.45	-4	15,913	-0.03%
2021/04/21	9	13.08	31	12.95	13.35	-22	14,527	-0.15%
2021/04/20	28	12.88	51	12.61	12.65	-23	14,002	-0.16%
2021/04/19	11	12.55	32	12.44	12.55	-21	13,340	-0.16%
2021/04/16	6	11.27	6	11.19	11.45	0	12,452	0.00%
2021/04/15	12	11.30	15	11.00	11.20	-3	12,163	-0.02%
2021/04/14	14	10.70	2	10.78	10.80	12	11,916	0.10%
2021/04/13	43	11.22	17	11.13	11.00	26	12,099	0.21%
2021/04/12	35	10.84	18	10.80	11.05	17	12,717	0.13%
2021/04/09	7	10.30	3	10.70	10.05	4	12,806	0.03%
2021/04/08	5	10.30	11	10.14	10.45	-6	12,410	-0.05%
2021/04/07	11	9.58	2	9.55	9.58	9	11,610	0.08%
2021/04/06	1	9.41	3	9.50	9.57	-2	11,555	-0.02%
2021/03/31	0	0.00	26	9.48	9.48	-26	12,337	-0.21%
2021/03/30	39	9.65	10	9.67	9.59	29	12,938	0.22%
2021/03/29	0	0.00	2	9.88	9.89	-2	12,870	-0.02%
2021/03/26	5	10.36	423	9.97	9.83	-418	12,830	-3.26%	大賣/鉅額交易
2021/03/25	0	0.00	10	9.88	9.89	-10	11,956	-0.08%
2021/03/24	0	0.00	10	9.93	9.86	-10	11,902	-0.08%
2021/03/23	2	9.89	4	9.92	10.10	-2	11,782	-0.02%
2021/03/22	1	9.88	12	9.82	9.84	-11	11,625	-0.09%
2021/03/19	2	9.71	2.8	9.71	9.68	-0.8	11,528	-0.01%
2021/03/18	2	9.96	0	0.00	9.76	2	11,550	0.02%
2021/03/17	0	0.00	2	9.72	9.70	-2	11,565	-0.02%
2021/03/16	1	10.00	2	9.94	9.82	-1	11,814	-0.01%
2021/03/15	9	9.98	1	9.87	9.95	8	11,733	0.07%
2021/03/12	1	9.67	4	9.77	9.79	-3	11,615	-0.03%
2021/03/11	11	9.56	7	9.61	9.62	4	11,417	0.04%
2021/03/10	0	0.00	8	9.17	9.17	-8	10,958	-0.07%
2021/03/09	3	9.15	0	0.00	9.15	3	11,031	0.03%
2021/03/08	5	9.15	4	9.33	9.33	1	10,996	0.01%
2021/03/05	10	9.10	2	9.17	9.10	8	10,883	0.07%
2021/03/04	2	9.04	0	0.00	8.99	2	10,865	0.02%
2021/03/03	10	9.03	1	9.15	9.10	9	10,812	0.08%
2021/03/02	2	9.17	3	8.96	8.95	-1	10,819	-0.01%
2021/02/26	19	9.25	34	9.22	9.23	-15	10,781	-0.14%
2021/02/25	23	9.13	0.1	8.92	9.23	22.9	10,675	0.21%
2021/02/24	5	8.81	0	0.00	8.70	5	10,487	0.05%
2021/02/23	0	0.00	10	9.07	9.00	-10	10,398	-0.10%
2021/02/22	0	0.00	5	8.76	8.91	-5	10,290	-0.05%
2021/02/19	5	8.52	6	8.55	8.65	-1	10,222	-0.01%
2021/02/18	25	8.38	0	0.00	8.53	25	10,165	0.25%
2021/02/17	0	0.00	19	8.07	8.20	-19	10,121	-0.19%
2021/02/04	0	0.00	5	7.93	7.83	-5	10,104	-0.05%
2021/02/03	9	7.88	9	7.94	7.88	0	10,148	0.00%
2021/02/02	0	0.00	19	7.85	7.85	-19	10,141	-0.19%
2021/01/29	28	7.70	0	0.00	7.64	28	10,177	0.28%
2021/01/26	0	0.00	1	7.94	7.90	-1	10,204	-0.01%
2021/01/22	1	7.72	5	7.72	7.75	-4	10,229	-0.04%
2021/01/21	5	7.65	0	0.00	7.72	5	10,263	0.05%
2021/01/20	1	7.80	3	8.01	7.79	-2	10,301	-0.02%
2021/01/19	3	8.34	0	0.00	8.21	3	10,270	0.03%
2021/01/18	0	0.00	4	8.08	8.23	-4	10,372	-0.04%
2021/01/15	6	8.42	0	0.00	8.24	6	10,417	0.06%
2021/01/14	1	8.58	0	0.00	8.58	1	10,565	0.01%
2021/01/12	0	0.00	69	8.90	8.57	-69	11,148	-0.62%
2021/01/11	0	0.00	33	8.98	8.97	-33	11,970	-0.28%
2021/01/08	11	9.01	3	9.11	9.05	8	12,607	0.06%
2021/01/07	4	9.32	12	9.22	9.30	-8	12,910	-0.06%
2021/01/06	19	9.28	24	9.39	9.19	-5	12,756	-0.04%
2021/01/05	51	10.27	81	10.33	10.15	-30	12,175	-0.25%
2021/01/04	67	9.68	83	9.78	9.90	-16	10,944	-0.15%
2020/12/31	23	9.03	0	0.00	9.02	23	9,997	0.23%
2020/12/30	20	9.12	0	0.00	9.13	20	9,893	0.20%
2020/12/29	14	9.26	0.1	9.16	9.17	13.9	9,778	0.14%
2020/12/28	5	9.22	32	9.35	9.13	-27	9,604	-0.28%
2020/12/25	62	9.34	5	9.36	9.29	57	9,372	0.61%
2020/12/24	26	8.91	34	9.02	9.05	-8	8,576	-0.09%
2020/12/23	13	8.64	5	8.59	8.64	8	7,851	0.10%
2020/12/17	0	0.00	3	8.21	8.22	-3	7,663	-0.04%
2020/12/16	0	0.00	52	8.27	8.28	-52	8,008	-0.65%
2020/12/15	0	0.00	3	8.26	8.12	-3	8,085	-0.04%
2020/12/14	0	0.00	10	8.35	8.39	-10	8,304	-0.12%
2020/12/10	132	8.99	22	8.89	8.65	110	8,063	1.36%	大買/鉅額交易
2020/12/04	0	0.00	3	8.29	8.26	-3	7,646	-0.04%
2020/12/03	0	0.00	23	8.32	8.23	-23	7,616	-0.30%
2020/12/02	0	0.00	2	8.16	8.21	-2	7,503	-0.03%
2020/12/01	0	0.00	3	8.22	8.15	-3	7,467	-0.04%
2020/11/30	0	0.00	3	8.16	8.18	-3	7,429	-0.04%
2020/11/27	2	8.10	2	8.15	8.17	0	7,388	0.00%
2020/11/26	20	8.09	1	8.22	8.10	19	7,350	0.26%
2020/11/25	1	8.06	0	0.00	8.08	1	7,268	0.01%
2020/11/24	53	8.07	2	8.07	8.08	51	7,202	0.71%
2020/11/23	75	7.93	70	7.90	7.90	5	7,112	0.07%
2020/11/20	2	7.75	0	0.00	7.74	2	7,076	0.03%
2020/11/18	0	0.00	21	7.78	7.77	-21	7,072	-0.30%
2020/11/13	1	7.72	0	0.00	7.72	1	7,016	0.01%
2020/11/12	5	7.79	6	7.75	7.59	-1	7,003	-0.01%
2020/11/11	1	7.74	0	0.00	7.75	1	6,970	0.01%
2020/11/05	0	0.00	2	7.80	7.76	-2	6,863	-0.03%
2020/11/04	1	7.80	0	0.00	7.81	1	6,873	0.01%
2020/11/03	0	0.00	0.3	7.88	7.82	-0.3	6,933	0.00%
2020/11/02	1	7.88	27	7.67	7.88	-26	6,909	-0.38%
2020/10/30	5	7.99	0	0.00	7.79	5	6,889	0.07%
2020/10/29	0	0.00	1	7.91	7.90	-1	6,889	-0.01%
2020/10/28	2	8.18	1	8.21	8.03	1	6,885	0.01%
2020/10/23	2	8.59	2	8.65	8.43	0	6,550	0.00%
2020/10/22	0	0.00	100	8.80	8.41	-100	6,452	-1.55%
2020/10/21	32	9.17	30	9.30	8.98	2	6,174	0.03%
2020/10/20	2	8.84	4	8.87	8.90	-2	5,699	-0.04%
2020/10/19	127	8.90	48	8.83	8.95	79	5,442	1.45%	大買/
2020/10/16	455	8.76	30	8.77	8.77	425	4,461	9.53%	大買/鉅額交易
2020/10/15	2	7.84	5	7.79	7.98	-3	3,724	-0.08%
2020/10/14	0	0.00	1	7.17	7.26	-1	3,275	-0.03%
2020/10/12	5	7.33	300	7.33	7.31	-295	3,169	-9.31%	大賣/鉅額交易
2020/10/08	1	7.04	0	0.00	7.04	1	3,009	0.03%
2020/10/07	1	7.04	1	7.05	7.04	0	2,989	0.00%
2020/10/05	0.1	6.80	0	0.00	6.80	0.1	2,944	0.00%
2020/09/28	0	0.00	4	6.71	6.70	-4	2,904	-0.14%
2020/09/25	29	6.99	0	0.00	6.71	29	2,903	1.00%
2020/09/23	0	0.00	1	7.19	7.05	-1	2,756	-0.04%
2020/09/22	4	7.20	3	7.37	7.13	1	2,718	0.04%
2020/09/21	27	7.67	23	7.46	7.48	4	2,623	0.15%
2020/09/18	8	7.15	75	7.21	7.22	-67	2,278	-2.94%
2020/09/17	69	7.28	2	7.10	7.11	67	2,181	3.07%
2020/09/16	3	6.93	10	7.00	6.85	-7	1,979	-0.35%
2020/09/11	10	6.86	0	0.00	6.70	10	2,320	0.43%
2020/09/10	2	7.08	2	7.03	6.93	0	2,372	0.00%
2020/08/21	0	0.00	5	6.43	6.50	-5	2,475	-0.20%
2020/08/19	5	6.74	0	0.00	6.70	5	2,427	0.21%
2020/08/18	0	0.00	2	6.63	6.63	-2	2,390	-0.08%
2020/08/12	300	6.60	0	0.00	6.50	300	2,310	12.98%	大買/鉅額交易
2020/08/11	0	0.00	5	6.55	6.51	-5	2,284	-0.22%
2020/08/07	6	6.75	6	6.79	6.71	0	2,195	0.00%
2020/08/06	11	6.61	11	6.65	6.63	0	2,096	0.00%
2020/08/05	11	6.41	27	6.42	6.41	-16	2,038	-0.78%
2020/08/04	14	6.56	0	0.00	6.35	14	1,990	0.70%
2020/07/24	1	6.25	0	0.00	6.25	1	1,774	0.06%
2020/07/21	0	0.00	5	6.36	6.41	-5	1,744	-0.29%
2020/07/20	5	6.35	0	0.00	6.32	5	1,731	0.29%
2020/07/17	4.1	6.43	0	0.00	6.38	4.1	1,725	0.24%
2020/07/10	0	0.00	1	6.35	6.42	-1	1,725	-0.06%
2020/07/09	0	0.00	60	6.47	6.42	-60	1,698	-3.53%
2020/07/06	0	0.00	1	6.56	6.59	-1	1,679	-0.06%
2020/07/02	0	0.00	1	6.56	6.59	-1	1,657	-0.06%
2020/06/29	0	0.00	1	6.54	6.57	-1	1,614	-0.06%
2020/06/24	0	0.00	4	6.82	6.83	-4	1,581	-0.25%
2020/06/22	68	7.51	0	0.00	7.20	68	1,472	4.62%
2020/06/19	10	7.09	10	6.86	7.16	0	1,249	0.00%
2020/06/18	12	6.61	5	6.58	6.64	7	1,122	0.62%
2020/06/17	40	6.54	30	6.60	6.55	10	1,075	0.93%
2020/06/15	5	6.23	0	0.00	6.17	5	1,030	0.49%
2020/06/11	4	6.27	0	0.00	6.15	4	941	0.42%
2020/06/10	1	6.35	0	0.00	6.34	1	945	0.11%
2020/05/27	0	0.00	0.1	5.83	5.80	-0.1	820	-0.01%
2020/05/08	0	0.00	0	5.91	5.93	0	816	0.00%
2020/05/05	0	0.00	1	5.92	5.94	-1	820	-0.12%
2020/04/28	0	0.00	0	6.00	6.00	0	850	0.00%
2020/04/27	0	5.94	0	0.00	5.97	0	868	0.00%
2020/04/14	0	0.00	0	5.88	5.90	0	805	0.00%
2020/04/13	0	5.80	0	5.80	5.83	0	807	0.00%
2020/04/10	0	5.68	0	5.68	5.68	0	799	0.00%
2020/04/09	0	5.46	0	0.00	5.45	0	788	0.00%
2020/03/25	0	0.00	0	5.08	5.08	0	773	0.00%
2020/03/24	0	4.91	0	4.91	4.90	0	770	0.00%
2020/03/20	0	4.80	0	4.80	4.80	0	794	0.00%
2020/03/19	1	4.81	0	0.00	4.51	1	781	0.13%
2020/03/13	3	5.38	0	0.00	5.40	3	706	0.42%
2020/03/12	3	5.93	0	0.00	5.95	3	657	0.46%
2020/03/02	0	0.00	415	6.38	6.39	-415	581	-71.42%	大賣/鉅額交易
2020/02/27	4	6.60	0	0.00	6.52	4	572	0.70%
2020/02/25	15	6.62	0	0.00	6.62	15	597	2.51%
2020/02/24	20	6.68	0	0.00	6.66	20	596	3.35%
2020/02/19	10	6.72	0	0.00	6.72	10	596	1.68%
2020/02/18	20	6.69	0	0.00	6.67	20	589	3.39%
2020/02/17	6	6.67	0	0.00	6.67	6	591	1.01%
2020/02/11	15	6.65	0	0.00	6.70	15	604	2.48%
2020/02/10	105	6.71	0	0.00	6.71	105	600	17.48%	大買/鉅額交易
2020/02/07	10	6.79	0	0.00	6.73	10	599	1.67%
2020/02/06	0	0.00	25	6.87	6.83	-25	597	-4.18%
2020/02/05	0	0.00	10	6.81	6.85	-10	596	-1.68%
2020/02/04	0	0.00	20	6.85	6.86	-20	594	-3.36%
2020/02/03	20	6.64	90	6.68	6.85	-70	582	-12.02%
2020/01/13	0	0.00	1	6.96	6.96	-1	497	-0.20%
2020/01/09	2	6.92	0	0.00	6.93	2	514	0.39%
2020/01/07	10	6.93	0	0.00	6.92	10	523	1.91%
2020/01/06	10	6.95	0	0.00	6.94	10	517	1.93%
2020/01/03	10	6.97	0	0.00	6.97	10	514	1.94%
2019/12/30	5	6.98	0	0.00	7.00	5	509	0.98%
2019/12/27	10	7.00	0	0.00	7.02	10	498	2.01%
2019/12/26	5	7.02	0	0.00	7.06	5	495	1.01%
2019/12/23	1	7.04	0	0.00	7.04	1	476	0.21%
2019/12/19	20	7.09	0	0.00	7.08	20	471	4.24%
2019/12/13	61	7.06	0	0.00	7.05	61	429	14.21%
2019/12/11	2	7.00	0	0.00	7.01	2	410	0.49%
2019/12/10	100	7.02	0	0.00	7.02	100	413	24.21%
2019/12/06	40	6.98	0	0.00	6.98	40	401	9.95%
2019/12/05	15	6.99	0	0.00	7.00	15	408	3.67%
2019/12/03	20	6.97	0	0.00	6.97	20	400	5.00%
2019/12/02	4	6.98	0	0.00	6.99	4	406	0.98%
2019/11/29	16	7.01	0	0.00	7.02	16	406	3.94%
2019/11/25	6	7.04	0	0.00	7.04	6	418	1.43%
2019/10/31	0	0.00	10	6.98	7.00	-10	382	-2.61%
2019/10/23	10	7.04	0	0.00	7.03	10	393	2.54%
2019/10/04	0	0.00	0.1	6.93	6.89	-0.1	374	-0.03%
2019/09/03	5	7.00	0	0.00	7.00	5	424	1.18%
2019/04/24	0	0.00	5	7.52	7.52	-5	641	-0.78%
2019/04/18	5	7.70	0	0.00	7.60	5	625	0.80%
2019/04/11	0	0.00	5	7.75	7.73	-5	584	-0.86%
2019/04/09	5	7.78	0	0.00	7.77	5	575	0.87%
2019/04/02	4	7.75	0	0.00	7.75	4	561	0.71%
2019/03/07	0	0.00	5	7.80	7.78	-5	632	-0.79%
2019/03/06	5	7.81	0	0.00	7.81	5	639	0.78%
2019/02/15	0	0.00	10	7.84	7.75	-10	645	-1.55%
2019/02/11	10	7.77	0	0.00	7.76	10	662	1.51%
2019/01/30	0	0.00	5	7.79	7.79	-5	667	-0.75%
2019/01/29	5	7.81	0	0.00	7.82	5	671	0.74%
2018/12/04	0	0.00	2	8.35	8.35	-2	1,838	-0.11%
2018/12/03	4	8.26	4	8.32	8.32	0	1,880	0.00%
2018/11/27	4	8.14	2	8.14	8.13	2	1,930	0.10%
2018/11/22	0	0.00	5	8.21	8.24	-5	1,990	-0.25%
2018/11/20	5	8.36	0	0.00	8.26	5	2,084	0.24%
2018/11/08	2	8.13	0	0.00	8.19	2	2,759	0.07%
2018/10/23	0	0.00	5	8.12	8.08	-5	3,137	-0.16%
2018/10/19	5	8.41	1	8.33	8.41	4	3,111	0.13%
2018/10/11	2	8.41	0	0.00	8.41	2	3,070	0.07%
2018/10/08	2	8.81	0	0.00	8.94	2	2,993	0.07%
2018/10/02	2	9.32	0	0.00	9.32	2	2,903	0.07%
2018/10/01	0	0.00	2	9.42	9.31	-2	2,888	-0.07%
2018/09/28	10	9.47	8	9.64	9.43	2	2,880	0.07%
2018/09/27	8	9.48	4	9.47	9.50	4	2,586	0.15%
2018/09/26	8	9.43	8	9.54	9.46	0	2,492	0.00%
2018/09/25	0	0.00	123	9.41	9.48	-123	2,417	-5.09%	大賣/鉅額交易
2018/09/14	0	0.00	14	9.11	9.19	-14	2,210	-0.63%
2018/09/13	0	0.00	6	9.14	9.11	-6	2,189	-0.27%
2018/09/10	12	8.67	0	0.00	8.69	12	2,118	0.57%
2018/09/07	4	9.07	0	0.00	8.80	4	2,075	0.19%
2018/09/04	4	9.15	0	0.00	9.14	4	1,995	0.20%
2018/09/03	2	9.08	0	0.00	9.07	2	1,997	0.10%
2018/08/30	6	9.25	6	9.37	9.20	0	2,024	0.00%
2018/08/29	2	9.19	0	0.00	9.22	2	2,000	0.10%
2018/08/28	29	9.31	24	9.34	9.24	5	1,990	0.25%
2018/08/27	0	0.00	8	9.27	9.27	-8	1,966	-0.41%
2018/08/24	6	9.06	4	9.24	9.08	2	1,944	0.10%
2018/08/23	12	9.16	4	9.24	9.18	8	2,053	0.39%
2018/08/22	12	9.23	8	9.35	9.16	4	2,018	0.20%
2018/08/21	10	9.24	2	9.14	9.21	8	1,848	0.43%
2018/08/20	18	9.09	22	9.17	9.21	-4	1,782	-0.22%
2018/08/17	4	8.79	17	8.87	8.90	-13	1,493	-0.87%
2018/08/15	0	0.00	4	8.65	8.66	-4	1,468	-0.27%
2018/08/13	4	8.53	0	0.00	8.47	4	1,524	0.26%
2018/08/10	0	0.00	5	8.72	8.71	-5	1,518	-0.33%
2018/08/08	0	0.00	1	8.80	8.79	-1	1,599	-0.06%
2018/08/07	6	8.80	0	0.00	8.78	6	1,669	0.36%
2018/08/06	6	8.79	0	0.00	8.83	6	1,752	0.34%
2018/08/03	2	8.75	0	0.00	8.73	2	1,763	0.11%
2018/08/02	11	8.85	0	0.00	8.78	11	1,763	0.62%
2018/07/24	0	0.00	30	7.92	7.93	-30	1,564	-1.92%
2018/07/20	10	7.93	0	0.00	7.90	10	1,582	0.63%
2018/06/11	0	0.00	1	8.51	8.48	-1	1,779	-0.06%
2018/05/31	41	8.37	41	8.33	8.33	0	1,807	0.00%
2018/05/30	0	0.00	10	8.31	8.29	-10	1,671	-0.60%
2018/05/28	10	8.17	0	0.00	8.19	10	1,660	0.60%
2018/05/15	2	8.76	0	0.00	8.62	2	1,435	0.14%
2018/05/14	1	8.69	0	0.00	8.92	1	1,403	0.07%
2018/05/10	0	0.00	5	8.39	8.41	-5	1,287	-0.39%
2018/05/04	0	0.00	1	8.28	8.25	-1	1,267	-0.08%
2018/05/02	0	0.00	10	8.36	8.30	-10	1,324	-0.75%
2018/04/26	10	8.23	0	0.00	8.11	10	1,338	0.75%
2018/04/23	5	8.23	0	0.00	8.15	5	1,393	0.36%
2018/04/16	1	8.30	0	0.00	8.34	1	1,711	0.06%
2018/04/09	0	0.00	2	8.05	8.01	-2	1,782	-0.11%
2018/04/03	2	7.98	0	0.00	7.92	2	1,807	0.11%
2018/04/02	0	0.00	10	7.88	7.94	-10	1,917	-0.52%
2018/03/31	10	8.04	0	0.00	7.93	10	2,029	0.49%
2018/03/27	0	0.00	10	7.86	7.85	-10	2,085	-0.48%
2018/03/14	8	8.42	8	8.21	8.19	0	2,143	0.00%
2018/01/17	0	0.00	1	9.14	9.14	-1	2,123	-0.05%
2018/01/12	0	0.00	10	9.35	9.20	-10	2,068	-0.48%
2018/01/10	11	9.09	0	0.00	9.07	11	2,173	0.51%
2018/01/09	0	0.00	11	9.02	9.01	-11	2,107	-0.52%
2018/01/08	11	9.14	0	0.00	9.06	11	2,109	0.52%
2018/01/04	0	0.00	10	8.93	8.94	-10	2,081	-0.48%
2018/01/02	0	0.00	5	9.09	9.02	-5	2,273	-0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

中國信託-三重 券商分點個股進出 中國信託-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析