年興 (1451)-中國信託-三重券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
82張
產業
上市紡織類股▼1.28%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	20.03	20.15	-6	136	-4.41%
2024/04/16	0	0.00	5	19.80	19.90	-5	144	-3.47%
2024/02/27	5	19.00	0	0.00	19.00	5	146	3.41%
2024/01/29	0	0.00	1	19.20	19.25	-1	201	-0.50%
2023/12/25	1	18.90	0	0.00	18.85	1	170	0.59%
2023/11/22	52	18.53	82	18.43	18.65	-30	133	-22.45%
2023/08/16	3	19.10	0	0.00	19.10	3	226	1.33%
2023/08/10	9	19.77	0	0.00	19.60	9	229	3.92%
2023/08/09	24	19.79	0	0.00	19.85	24	230	10.41%
2023/07/25	1	19.80	0	0.00	19.60	1	346	0.29%
2023/07/07	14	20.05	0	0.00	20.00	14	364	3.85%
2023/07/06	6	20.13	0	0.00	20.15	6	362	1.66%
2023/06/30	2	21.88	20	21.95	21.95	-18	367	-4.89%
2023/05/25	6	21.20	0	0.00	21.35	6	418	1.43%
2023/05/24	2	21.20	0	0.00	21.30	2	422	0.47%
2023/05/22	0	0.00	2	21.35	21.25	-2	434	-0.46%
2023/05/19	0	0.00	1	21.10	21.10	-1	435	-0.23%
2023/05/10	0	0.00	1	21.00	21.00	-1	475	-0.21%
2023/05/09	1	20.85	1	21.00	20.80	0	472	0.00%
2023/05/08	3	21.00	0	0.00	21.10	3	457	0.66%
2023/05/05	0	0.00	2	23.38	23.10	-2	387	-0.52%
2023/04/14	0	0.00	1	23.15	23.05	-1	392	-0.25%
2023/03/22	0	23.05	40	23.00	22.90	-40	388	-10.30%
2023/03/21	0	22.90	114	22.94	22.95	-114	386	-29.52%	大賣/鉅額交易
2023/03/20	1	22.90	46	22.92	22.90	-45	384	-11.70%
2023/03/14	2	23.15	0	0.00	23.10	2	382	0.52%
2022/11/28	7	21.20	0	0.00	21.35	7	435	1.61%
2022/11/23	0	0.00	1	21.45	21.55	-1	472	-0.21%
2022/09/01	0	0.00	10	26.95	26.25	-10	684	-1.46%
2022/08/24	0	0.00	1	26.70	26.60	-1	600	-0.17%
2022/08/23	1	25.90	0	0.00	25.95	1	584	0.17%
2022/08/22	1	26.25	0	0.00	26.20	1	578	0.17%
2022/07/08	0	0.00	1	22.15	21.85	-1	476	-0.21%
2022/06/30	1	23.75	0	0.00	23.65	1	436	0.23%
2022/06/29	3	24.40	3	24.00	24.10	0	430	0.00%
2022/05/06	0	0.00	8	21.84	21.75	-8	129	-6.16%
2022/04/28	0	0.00	1	21.15	21.00	-1	103	-0.96%
2022/04/26	1	20.85	0	0.00	20.95	1	100	0.99%
2021/10/21	0	0.00	13	20.90	20.85	-13	494	-2.63%
2021/10/18	0	0.00	6	21.15	21.15	-6	664	-0.90%
2021/09/30	2	21.45	2	21.85	21.25	0	691	0.00%
2021/08/27	0	0.00	0	19.75	20.10	0	864	0.00%
2021/08/18	2	19.88	0	0.00	19.85	2	1,077	0.19%
2021/08/13	6	21.02	0	0.00	20.80	6	1,297	0.46%
2021/08/04	17	23.19	3	23.00	23.00	14	1,400	1.00%
2021/08/03	10	23.00	0	0.00	23.00	10	1,512	0.66%
2021/08/02	0	0.00	5	23.20	23.20	-5	1,558	-0.32%
2021/07/30	2	23.45	0	0.00	23.20	2	1,555	0.13%
2021/07/29	8	24.53	0	0.00	24.10	8	1,520	0.53%
2021/05/10	0	0.00	2	22.00	22.35	-2	691	-0.29%
2021/05/03	0	0.00	1	21.30	21.05	-1	601	-0.17%
2021/04/19	0	0.00	1	19.90	20.00	-1	423	-0.24%
2021/04/16	1	19.35	0	0.00	19.30	1	382	0.26%
2021/02/17	0	16.00	0	0.00	15.95	0	160	0.02%
2020/12/03	0	0.00	3	16.80	16.80	-3	132	-2.26%
2020/12/01	3	16.90	0	0.00	17.00	3	138	2.16%
2020/09/25	1	15.90	0	0.00	15.95	1	299	0.33%
2020/08/27	0	0.00	5	16.38	16.35	-5	549	-0.91%
2020/08/26	4	16.35	36	16.33	16.40	-32	552	-5.79%
2020/08/25	0	0.00	49	16.36	16.35	-49	553	-8.85%
2020/08/21	0	0.00	9	16.30	16.25	-9	554	-1.62%
2020/08/20	18	16.00	101	16.06	16.00	-83	555	-14.93%	大賣/
2020/08/19	43	16.84	0	0.00	16.75	43	553	7.77%
2020/08/18	10	16.85	10	16.93	16.90	0	550	0.00%
2020/08/14	0	0.00	2	16.30	16.30	-2	542	-0.37%
2020/08/13	5	16.15	0	0.00	16.20	5	545	0.92%
2020/08/12	29	16.12	9	16.30	16.20	20	546	3.66%
2020/08/10	50	17.03	6	16.80	16.90	44	551	7.98%
2020/08/07	9	16.30	0	0.00	16.30	9	544	1.65%
2020/08/06	35	16.27	0	0.00	16.45	35	553	6.32%
2020/08/04	11	15.75	0	0.00	15.75	11	553	1.99%
2020/08/03	11	15.60	0	0.00	15.65	11	555	1.98%
2020/07/21	0	0.00	1	16.65	16.55	-1	563	-0.18%
2020/07/15	5	16.88	92	16.87	16.85	-87	562	-15.47%
2020/07/14	63	17.09	102	17.15	17.20	-39	557	-7.00%	大賣/
2020/07/13	59	17.77	25	17.84	17.80	34	546	6.22%
2020/07/10	91	16.59	9	16.71	17.15	82	524	15.64%
2020/07/08	0	0.00	2	16.25	16.25	-2	507	-0.39%
2020/06/30	2	16.70	2	16.70	16.75	0	536	0.00%
2020/06/29	1	16.45	0	0.00	16.70	1	538	0.19%
2020/06/24	0	0.00	5	16.92	17.15	-5	536	-0.93%
2020/06/23	5	17.58	4	17.30	17.25	1	536	0.19%
2020/06/22	3	18.25	0	0.00	17.80	3	528	0.57%
2020/06/19	3	18.52	0	0.00	18.75	3	497	0.60%
2020/06/18	1	17.10	65	16.96	17.05	-64	443	-14.45%
2020/06/17	31	16.14	75	15.88	16.30	-44	416	-10.55%
2020/06/12	26	15.74	0	0.00	15.85	26	420	6.18%
2020/06/11	76	16.30	1	16.20	16.25	75	414	18.08%
2020/06/10	132	17.03	241	16.88	16.80	-109	403	-27.03%	大買/大賣/鉅額交易
2020/06/09	63	16.13	1	16.15	16.65	62	376	16.46%
2020/06/08	8	15.80	0	0.00	15.80	8	358	2.23%
2020/06/05	50	15.62	3	15.60	15.70	47	348	13.48%
2020/05/05	0	0.00	10	15.30	15.30	-10	294	-3.39%
2020/04/01	6	14.10	0	0.00	14.15	6	230	2.61%
2020/03/31	4	14.15	0	0.00	14.15	4	222	1.80%
2020/03/27	2	14.38	0	0.00	14.40	2	213	0.94%
2020/02/17	1	20.45	0	0.00	20.45	1	193	0.52%
2020/01/31	0	0.00	1	20.45	20.55	-1	214	-0.47%
2019/12/27	0	0.00	0.4	21.00	21.05	-0.4	234	-0.17%
2019/12/18	0	0.00	6	20.90	20.90	-6	238	-2.52%
2019/10/25	1	22.50	0	0.00	22.65	1	192	0.52%
2019/08/13	1	23.75	0	0.00	23.30	1	199	0.50%
2019/01/21	0	0.00	0.3	25.20	25.40	-0.3	187	-0.16%
2018/11/20	0	0.00	10	25.40	25.45	-10	200	-4.98%
2018/10/26	5	22.80	0	0.00	22.80	5	195	2.55%
2018/10/11	5	23.10	0	0.00	23.10	5	182	2.74%
2018/05/10	0	0.00	5	25.10	25.20	-5	223	-2.24%
2018/03/02	5	23.30	0	0.00	23.35	5	297	1.68%
2018/02/06	0	0.00	2	23.20	23.20	-2	305	-0.65%
2018/01/22	1	25.05	0	0.00	25.10	1	267	0.37%
2018/01/17	2	25.75	0	0.00	25.60	2	248	0.80%