宏遠 (1460)-中國信託-三重券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.80
漲跌
▼0.16
漲幅
-2.01%
成交量
896張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	20	8.01	0	0.00	7.99	20	1,204	1.66%
2024/04/09	10	8.35	0	0.00	8.35	10	1,161	0.86%
2024/04/03	0	0.00	5	8.58	8.49	-5	1,123	-0.44%
2024/04/02	4	8.50	0	0.00	8.50	4	1,100	0.36%
2024/03/27	0	0.00	2	8.45	8.39	-2	1,017	-0.20%
2024/03/21	3	7.87	0	0.00	7.76	3	840	0.36%
2024/03/15	0	0.00	2	7.80	7.78	-2	770	-0.26%
2023/12/08	0	0.00	3	7.58	7.57	-3	492	-0.61%
2023/12/04	3	7.46	0	0.00	7.52	3	477	0.63%
2023/11/03	0	0.00	1	7.50	7.47	-1	582	-0.17%
2023/10/31	1	7.53	0	0.00	7.41	1	582	0.17%
2023/09/18	0	0.00	10	7.94	7.96	-10	1,404	-0.71%
2023/08/23	0	0.00	2	7.79	7.77	-2	2,353	-0.08%
2023/08/22	2	7.57	0	0.00	7.61	2	2,467	0.08%
2023/08/11	1	7.87	1	7.88	7.91	0	2,981	0.00%
2023/07/25	0	0.00	1	8.55	8.55	-1	3,067	-0.03%
2023/07/17	15	8.70	15	8.74	8.77	0	3,015	0.00%
2023/07/07	0	0.00	1	8.98	8.99	-1	3,071	-0.03%
2023/07/05	1	9.36	0	0.00	9.22	1	3,033	0.03%
2023/07/03	0	0.00	1	9.48	9.49	-1	2,953	-0.03%
2023/06/28	6	8.91	10	9.01	8.89	-4	2,719	-0.15%
2023/06/26	0	0.00	1	9.05	8.85	-1	2,629	-0.04%
2023/06/20	6	8.86	1	8.81	8.76	5	2,560	0.20%
2023/06/19	5	8.94	1	8.94	8.93	4	2,528	0.16%
2023/06/16	3	9.03	1	9.01	8.98	2	2,513	0.08%
2023/06/15	0	0.00	6	8.92	8.95	-6	2,487	-0.24%
2023/06/09	6	9.13	0	0.00	9.17	6	2,421	0.25%
2023/06/08	50	9.06	2	9.17	9.06	48	2,372	2.02%
2023/06/06	0	0.00	7	9.17	9.23	-7	2,315	-0.30%
2023/06/05	0	0.00	7	9.12	9.10	-7	2,259	-0.31%
2023/06/01	2	9.05	0	0.00	8.92	2	2,167	0.09%
2023/05/30	8	9.01	0	0.00	9.00	8	2,107	0.38%
2023/05/29	1	9.28	86	9.22	9.20	-85	2,005	-4.24%
2023/05/26	0	0.00	4	8.88	8.70	-4	1,778	-0.23%
2023/05/25	12	8.94	0	0.00	8.91	12	1,648	0.73%
2023/05/24	1	8.42	4	8.65	8.73	-3	1,365	-0.22%
2023/05/23	2	8.26	1	8.18	8.18	1	1,212	0.08%
2023/05/19	26	7.95	0	0.00	7.96	26	1,119	2.32%
2023/05/02	0	0.00	5	8.25	8.12	-5	991	-0.50%
2023/03/30	0	0.00	2	7.59	7.58	-2	595	-0.34%
2023/03/28	2	7.51	0	0.00	7.51	2	577	0.35%
2023/03/01	2	7.20	0	0.00	7.26	2	477	0.42%
2023/02/02	0	0.00	7	7.15	7.14	-7	521	-1.34%
2022/12/23	7	7.11	0	0.00	7.14	7	521	1.34%
2022/12/02	1	7.27	0	0.00	7.26	1	612	0.16%
2022/11/16	3	7.27	0	0.00	7.08	3	576	0.52%
2022/11/15	1	7.30	0	0.00	7.29	1	560	0.18%
2022/11/14	0	0.00	3	7.34	7.36	-3	551	-0.54%
2022/11/11	1	7.56	0	0.00	7.30	1	543	0.18%
2022/11/04	0	0.00	1	7.65	7.66	-1	541	-0.18%
2022/10/26	1	7.75	0	0.00	7.71	1	554	0.18%
2022/10/03	0	0.00	1.7	7.88	7.86	-1.7	554	-0.30%
2022/09/16	5	8.25	0	0.00	8.15	5	560	0.89%
2022/09/13	0	0.00	10	7.98	8.13	-10	528	-1.89%
2022/08/25	0	0.00	10	7.81	7.81	-10	513	-1.95%
2022/08/19	0	0.00	3	7.63	7.64	-3	576	-0.52%
2022/08/16	0	0.00	5	7.60	7.64	-5	570	-0.88%
2022/08/15	0	0.00	10	7.64	7.64	-10	565	-1.77%
2022/08/02	5	7.19	0	0.00	7.22	5	668	0.75%
2022/08/01	8	7.24	0	0.00	7.23	8	713	1.12%
2022/07/20	2	7.25	0	0.00	7.28	2	915	0.22%
2022/07/01	0	0.00	4	7.33	7.30	-4	1,093	-0.37%
2022/06/30	2	7.54	0	0.00	7.43	2	1,110	0.18%
2022/06/24	2	7.61	0	0.00	7.67	2	1,140	0.18%
2022/06/02	0	0.00	1	7.84	7.85	-1	1,359	-0.07%
2022/06/01	1	7.98	0	0.00	7.90	1	1,386	0.07%
2022/05/12	0	0.00	5	7.54	7.48	-5	1,455	-0.34%
2022/05/10	0	0.00	10	7.82	7.83	-10	1,440	-0.69%
2022/05/09	10	8.01	0	0.00	7.89	10	1,438	0.70%
2022/05/06	5	8.31	0	0.00	8.33	5	1,411	0.35%
2022/05/05	0	0.00	5	8.49	8.46	-5	1,421	-0.35%
2022/05/04	5	8.35	0	0.00	8.31	5	1,434	0.35%
2022/04/21	1	8.88	0	0.00	8.97	1	1,392	0.07%
2022/04/14	0	0.00	8	8.90	8.86	-8	1,397	-0.57%
2022/03/31	1	8.60	5	8.55	8.57	-4	1,410	-0.28%
2022/03/30	0	0.00	9	8.44	8.44	-9	1,407	-0.64%
2022/03/24	1	8.48	0	0.00	8.50	1	1,422	0.07%
2022/03/09	0.1	8.02	0	0.00	8.06	0.1	1,405	0.01%
2022/03/08	1	8.00	16	8.01	8.00	-15	1,396	-1.07%
2022/03/03	0	0.00	4	8.79	8.77	-4	1,332	-0.30%
2022/03/01	60	8.87	0	0.00	8.86	60	1,356	4.42%
2022/02/25	2	8.76	0	0.00	8.81	2	1,355	0.15%
2022/02/24	10	8.90	10	8.89	8.80	0	1,375	0.00%
2022/02/23	2	8.99	0	0.00	9.00	2	1,368	0.15%
2022/02/22	0	0.00	4	8.99	9.01	-4	1,406	-0.28%
2022/02/21	0	0.00	1	9.03	9.10	-1	1,406	-0.07%
2022/02/18	4	9.01	0	0.00	9.00	4	1,426	0.28%
2022/02/15	2	9.02	0	0.00	9.01	2	1,456	0.14%
2022/02/09	0	0.00	2	9.29	9.30	-2	1,560	-0.13%
2022/02/07	0	0.00	0	9.05	9.19	0	1,563	0.00%
2022/01/26	4	9.01	0	0.00	9.09	4	1,577	0.25%
2022/01/19	2	9.30	0	0.00	9.30	2	1,557	0.13%
2022/01/17	1	9.33	0	0.00	9.31	1	1,571	0.06%
2022/01/14	0	9.33	0	0.00	9.36	0	1,581	0.00%
2022/01/12	4	9.36	0	0.00	9.36	4	1,597	0.25%
2022/01/06	0.4	9.41	3	9.42	9.43	-2.6	1,676	-0.16%
2022/01/05	3	9.51	0	0.00	9.48	3	1,694	0.18%
2021/12/30	4	9.57	0	0.00	9.63	4	1,722	0.23%
2021/12/27	0	0.00	1.6	9.50	9.54	-1.6	1,788	-0.09%
2021/12/24	0	0.00	41	9.44	9.43	-41	1,861	-2.20%
2021/12/23	0	0.00	4	9.46	9.46	-4	2,092	-0.19%
2021/12/22	0	0.00	0.1	9.46	9.42	-0.1	2,132	0.00%
2021/12/21	0	0.00	2.2	9.45	9.43	-2.2	2,173	-0.10%
2021/12/17	45	9.50	0	0.00	9.48	45	2,343	1.92%
2021/12/15	1	9.50	0	0.00	9.50	1	2,659	0.04%
2021/12/13	0	0.00	2	9.70	9.70	-2	2,657	-0.08%
2021/12/10	0	0.00	3	9.67	9.66	-3	2,695	-0.11%
2021/12/07	2	9.47	0	0.00	9.51	2	2,865	0.07%
2021/11/25	0.8	9.48	0	0.00	9.51	0.8	2,984	0.03%
2021/11/23	0	0.00	5	9.48	9.42	-5	2,985	-0.17%
2021/11/22	0	0.00	1	9.52	9.54	-1	2,948	-0.03%
2021/11/01	0	0.00	0.1	9.75	9.71	-0.1	2,691	0.00%
2021/10/28	0	0.00	0	9.73	9.73	0	2,677	0.00%
2021/10/22	0	0.00	40	9.87	9.70	-40	2,664	-1.50%
2021/10/21	40	9.87	0	0.00	9.88	40	2,650	1.51%
2021/10/06	0	0.00	4	9.67	9.72	-4	2,586	-0.15%
2021/10/05	2	9.56	0.8	9.56	9.72	1.2	2,599	0.05%
2021/10/04	0	0.00	1	9.59	9.69	-1	2,602	-0.04%
2021/10/01	10	9.90	6	9.90	9.85	4	2,561	0.16%
2021/09/30	4	10.19	0	0.00	10.10	4	2,561	0.16%
2021/09/29	5	9.92	0	0.00	9.90	5	2,359	0.21%
2021/09/28	5	9.99	0	0.00	10.00	5	2,382	0.21%
2021/09/24	2	10.05	15	10.05	10.05	-13	2,336	-0.56%
2021/09/23	23	9.96	0	0.00	10.00	23	2,258	1.02%
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/15	0	0.00	8	11.78	11.55	-8	2,083	-0.38%
2021/09/14	9	12.22	3	12.10	12.30	6	2,087	0.29%
2021/09/13	3	11.10	5	11.45	12.10	-2	2,034	-0.10%
2021/09/09	2	10.90	0	0.00	10.95	2	1,980	0.10%
2021/08/30	0	0.00	1	10.90	10.90	-1	2,606	-0.04%
2021/08/19	1	10.60	0	0.00	10.65	1	4,238	0.02%
2021/08/12	1	11.10	17	11.24	11.35	-16	4,632	-0.35%
2021/08/11	1	11.30	8	11.45	11.60	-7	5,030	-0.14%
2021/08/10	1	11.60	0	0.00	11.80	1	5,432	0.02%
2021/08/09	2	11.85	0	0.00	11.90	2	5,546	0.04%
2021/08/05	0	0.00	5	12.25	12.15	-5	5,832	-0.09%
2021/08/02	0	0.00	1	11.95	11.95	-1	7,110	-0.01%
2021/07/30	0	0.00	5	11.80	11.80	-5	7,391	-0.07%
2021/07/29	0	0.00	37	11.96	12.00	-37	7,456	-0.50%
2021/07/28	63	12.20	0	0.00	12.15	63	7,450	0.85%
2021/07/27	4	12.49	0	0.00	12.35	4	7,467	0.05%
2021/07/26	5	12.90	1	13.05	12.75	4	7,515	0.05%
2021/07/23	0	0.00	7	12.75	12.65	-7	7,646	-0.09%
2021/07/22	0	0.00	1	12.30	12.40	-1	7,653	-0.01%
2021/07/21	3	12.40	1.1	12.58	12.50	1.9	7,686	0.03%
2021/07/20	2.8	12.46	1	12.65	12.60	1.8	7,746	0.02%
2021/07/19	3	12.67	26	12.70	12.90	-23	7,760	-0.30%
2021/07/16	2	12.80	0	0.00	13.00	2	7,755	0.03%
2021/07/15	0	0.00	21.2	12.98	13.25	-21.2	7,758	-0.27%
2021/07/14	15	12.67	1	12.75	12.70	14	7,755	0.18%
2021/07/13	2	13.00	51	12.97	13.05	-49	7,762	-0.63%
2021/07/12	3	13.03	0	0.00	13.00	3	7,746	0.04%
2021/07/09	2.9	13.35	0	0.00	13.35	2.9	7,757	0.04%
2021/07/08	4	13.70	6.8	13.78	13.85	-2.8	7,725	-0.04%
2021/07/07	9	14.30	19.4	13.96	14.10	-10.4	7,695	-0.13%
2021/06/28	2	10.40	3.3	10.48	10.60	-1.3	7,556	-0.02%
2021/06/24	0	0.00	3	10.90	10.75	-3	7,501	-0.04%
2021/06/23	0	0.00	2	10.50	10.50	-2	7,516	-0.03%
2021/06/22	13.3	10.60	2	10.50	10.55	11.3	7,504	0.15%
2021/06/18	11	10.73	0	0.00	10.70	11	7,453	0.15%
2021/06/17	20	11.09	10	10.89	11.10	10	7,400	0.14%
2021/06/16	6	10.40	1	10.60	10.40	5	7,328	0.07%
2021/06/15	2	10.50	1	10.55	10.65	1	7,276	0.01%
2021/06/11	6	11.00	1	10.95	10.90	5	7,219	0.07%
2021/06/10	5	11.00	0	0.00	11.00	5	7,184	0.07%
2021/06/09	24	11.25	0	0.00	11.05	24	7,138	0.34%
2021/06/08	10	11.35	1	11.35	11.35	9	7,106	0.13%
2021/06/07	5	11.50	0	0.00	11.30	5	7,095	0.07%
2021/06/03	18	12.20	14	12.33	12.30	4	6,907	0.06%
2021/06/02	4	11.68	9	11.59	11.50	-5	6,700	-0.07%
2021/06/01	5	12.10	0	0.00	12.25	5	6,535	0.08%
2021/05/31	5	12.29	2	12.10	12.10	3	6,441	0.05%
2021/05/28	2	12.10	24	12.15	12.10	-22	6,306	-0.35%
2021/05/27	21	12.26	4	12.15	12.20	17	6,183	0.27%
2021/05/26	15	12.80	12	12.55	12.65	3	6,027	0.05%
2021/05/25	42	13.32	7	13.57	13.05	35	5,754	0.61%
2021/05/24	3	12.32	7	12.75	12.75	-4	5,152	-0.08%
2021/05/19	3	9.67	0	0.00	9.60	3	4,665	0.06%
2021/05/18	0	0.00	2	9.24	10.00	-2	4,628	-0.04%
2021/05/14	5	10.31	9	10.24	10.40	-4	4,504	-0.09%
2021/05/13	2	11.50	6	10.92	10.85	-4	4,414	-0.09%
2021/05/12	22	12.48	7	11.36	12.05	15	4,270	0.35%
2021/05/11	3	11.90	10	12.25	12.30	-7	3,839	-0.18%
2021/05/10	3	11.10	29	10.78	11.20	-26	3,412	-0.76%
2021/05/07	29	9.91	0	0.00	10.20	29	3,307	0.88%
2021/05/06	5	10.66	4	10.40	10.40	1	3,208	0.03%
2021/05/05	8	11.51	6	11.47	11.50	2	3,017	0.07%
2021/05/04	14.1	12.58	0	0.00	12.70	14.1	2,694	0.52%
2021/05/03	0	0.00	2	10.70	11.55	-2	2,020	-0.10%
2021/04/27	0	0.00	2	9.10	9.14	-2	1,391	-0.14%
2021/04/26	1	9.19	0	0.00	9.06	1	1,368	0.07%
2021/04/19	0	0.00	10	8.86	9.11	-10	1,097	-0.91%
2021/04/16	0	0.00	10	8.65	8.67	-10	1,028	-0.97%
2021/04/15	0	0.00	20	8.44	8.46	-20	1,013	-1.97%
2021/04/14	20	8.42	0	0.00	8.29	20	1,016	1.97%
2021/04/13	0	0.00	15	8.47	8.52	-15	1,033	-1.45%
2021/04/12	0	0.00	10	8.63	8.63	-10	1,025	-0.98%
2021/04/08	0	0.00	15	8.43	8.45	-15	1,007	-1.49%
2021/04/06	0	0.00	5	8.13	8.11	-5	995	-0.50%
2021/04/01	10	8.12	0	0.00	8.15	10	1,012	0.99%
2021/03/31	35	8.18	19	8.17	8.18	16	1,058	1.51%
2021/03/30	15	8.37	0.5	8.20	8.26	14.5	1,107	1.31%
2021/03/29	0	0.00	15.3	8.72	8.53	-15.3	1,217	-1.25%
2021/03/26	0	0.00	27	8.60	8.65	-27	1,244	-2.17%
2021/03/25	4	8.13	0	0.00	8.15	4	1,192	0.34%
2021/03/24	10	8.02	0	0.00	8.05	10	1,180	0.85%
2021/03/23	0	0.00	0.1	8.00	8.04	-0.1	1,184	-0.01%
2021/03/22	40	8.05	0	0.00	8.07	40	1,188	3.36%
2021/03/18	0	0.00	10	8.12	8.10	-10	1,237	-0.81%
2021/03/15	2	8.07	3	8.10	8.12	-1	1,259	-0.08%
2021/03/12	4	8.20	0	0.00	8.14	4	1,277	0.31%
2021/03/11	3	8.21	0	0.00	8.20	3	1,286	0.23%
2021/03/04	1	8.00	0	0.00	7.99	1	1,320	0.08%
2021/02/23	0	0.00	1	8.27	8.33	-1	1,318	-0.08%
2021/02/22	0	0.00	5	8.15	8.19	-5	1,309	-0.38%
2021/01/15	0	0.00	1.1	9.02	9.03	-1.1	1,372	-0.08%
2021/01/14	0	0.00	6	9.15	9.16	-6	1,361	-0.44%
2021/01/13	0	0.00	0	9.16	9.16	0	1,364	0.00%
2021/01/12	2	9.25	0	0.00	9.16	2	1,361	0.15%
2021/01/11	4	9.38	0	0.00	9.32	4	1,339	0.30%
2021/01/07	0	0.00	12	9.51	9.50	-12	1,328	-0.90%
2021/01/06	10	9.74	0	0.00	9.58	10	1,320	0.76%
2020/12/29	0	0.00	38	9.83	9.80	-38	1,349	-2.82%
2020/12/25	0	0.00	32	10.10	9.99	-32	1,384	-2.31%
2020/12/24	10	9.78	1	9.94	10.00	9	1,336	0.67%
2020/12/23	37	9.94	0	0.00	9.93	37	1,295	2.86%
2020/12/22	22	9.73	0	0.00	9.92	22	1,179	1.87%
2020/12/10	0	0.00	1	9.40	9.47	-1	1,157	-0.09%
2020/11/30	0	0.00	4	9.53	9.55	-4	1,156	-0.35%
2020/11/24	0	0.00	5	9.45	9.45	-5	1,162	-0.43%
2020/10/30	0	0.00	0	9.60	9.88	0	1,536	0.00%
2020/10/13	0	0.00	1	9.77	9.77	-1	1,803	-0.06%
2020/10/12	0.5	9.65	0	0.00	9.65	0.5	1,805	0.03%
2020/10/08	0	0.00	0.5	9.80	9.80	-0.5	1,846	-0.03%
2020/10/07	1	9.91	0	0.00	9.97	1	1,938	0.05%
2020/10/06	1	9.80	0	0.00	9.90	1	2,107	0.05%
2020/10/05	2.1	10.20	0	0.00	10.25	2.1	2,116	0.10%
2020/09/29	0	0.00	1	9.52	9.38	-1	2,152	-0.05%
2020/09/28	1	9.44	0	0.00	9.49	1	2,179	0.05%
2020/09/25	0	0.00	1	9.51	9.33	-1	2,213	-0.05%
2020/09/24	1	9.63	1	9.55	9.46	0	2,245	0.00%
2020/09/21	1	9.90	1	9.80	9.90	0	2,279	0.00%
2020/09/18	0	0.00	4	9.68	9.72	-4	2,284	-0.18%
2020/09/16	0	0.00	3	9.63	9.61	-3	2,479	-0.12%
2020/09/15	0	0.00	10	9.42	9.34	-10	2,724	-0.37%
2020/09/14	2	9.32	0	0.00	9.35	2	2,855	0.07%
2020/09/11	2	9.35	0	0.00	9.33	2	2,921	0.07%
2020/09/07	1	9.48	2	9.53	9.49	-1	3,047	-0.03%
2020/09/04	0	0.00	2	9.40	9.37	-2	3,051	-0.07%
2020/09/02	0	0.00	2	9.63	9.48	-2	3,198	-0.06%
2020/09/01	1	9.60	5	9.57	9.57	-4	3,226	-0.12%
2020/08/31	4	9.70	10	9.67	9.60	-6	3,239	-0.19%
2020/08/26	10	9.67	0	0.00	9.65	10	3,245	0.31%
2020/08/21	0	0.00	5	9.49	9.60	-5	3,260	-0.15%
2020/08/20	5	9.48	20	9.37	9.44	-15	3,261	-0.46%
2020/08/19	0	0.00	1	9.86	9.73	-1	3,243	-0.03%
2020/08/18	0	0.00	1	10.00	9.94	-1	3,249	-0.03%
2020/08/17	0	0.00	3	10.10	10.00	-3	3,347	-0.09%
2020/08/14	0	0.00	20	10.25	10.05	-20	3,353	-0.60%
2020/08/13	0	0.00	1	9.89	9.69	-1	3,316	-0.03%
2020/08/07	4	10.35	2	10.50	10.60	2	3,320	0.06%
2020/08/05	13	10.12	4	10.13	10.05	9	3,288	0.27%
2020/08/04	2	10.58	20	10.10	10.25	-18	3,303	-0.54%
2020/08/03	23	9.87	0	0.00	10.20	23	3,355	0.69%
2020/07/29	0	0.00	10	9.52	9.42	-10	3,435	-0.29%
2020/07/28	1	9.35	0	0.00	9.23	1	3,435	0.03%
2020/07/24	0	0.00	1	9.88	9.78	-1	3,419	-0.03%
2020/07/23	1	9.75	1	9.73	9.67	0	3,394	0.00%
2020/07/22	1	10.00	4	9.99	9.90	-3	3,391	-0.09%
2020/07/20	0	0.00	3	10.22	10.40	-3	3,346	-0.09%
2020/07/16	0	0.00	52	9.98	10.00	-52	3,274	-1.59%
2020/07/15	3	9.90	34	9.79	9.78	-31	3,258	-0.95%
2020/07/14	65	10.26	0	0.00	10.10	65	3,218	2.02%
2020/07/13	30	10.48	31.3	10.95	10.95	-1.3	3,111	-0.04%
2020/07/10	6	9.26	0	0.00	9.99	6	2,924	0.21%
2020/07/09	0	0.00	6	9.08	9.09	-6	2,849	-0.21%
2020/07/08	3	9.86	1	9.62	9.54	2	2,794	0.07%
2020/07/07	0	0.00	2	10.00	9.96	-2	2,749	-0.07%
2020/07/06	1	9.95	4	9.87	9.85	-3	2,749	-0.11%
2020/07/03	21	10.15	0	0.00	10.05	21	2,804	0.75%
2020/07/01	1	10.50	3	10.40	10.25	-2	2,770	-0.07%
2020/06/30	1	10.50	0	0.00	10.50	1	2,755	0.04%
2020/06/29	0	0.00	19	10.28	10.40	-19	2,717	-0.70%
2020/06/24	14	10.46	2	10.60	10.40	12	2,677	0.45%
2020/06/23	8	10.41	10	10.79	10.30	-2	2,608	-0.08%
2020/06/22	35	12.26	22	12.28	11.40	13	2,451	0.53%
2020/06/19	7	11.85	3.2	11.85	11.85	3.8	2,183	0.17%
2020/06/18	15	10.80	0	0.00	10.80	15	2,052	0.73%
2020/06/17	10	9.83	0	0.00	9.83	10	1,986	0.50%
2020/06/16	10.2	8.82	0	0.00	8.94	10.2	1,909	0.54%
2020/06/15	2	8.69	0	0.00	8.57	2	1,895	0.11%
2020/06/12	0	0.00	1	8.21	8.26	-1	1,877	-0.05%
2020/06/11	0	0.00	6	8.32	8.31	-6	1,886	-0.32%
2020/06/10	0	0.00	10	8.87	8.75	-10	1,882	-0.53%
2020/06/09	27	9.21	1	9.22	9.25	26	1,866	1.39%
2020/06/08	1	8.60	0	0.00	8.61	1	1,773	0.06%
2020/05/26	0	0.00	1	8.07	8.23	-1	1,672	-0.06%
2020/05/25	1	8.44	0	0.00	8.18	1	1,659	0.06%
2020/05/22	5	8.60	2	8.50	8.42	3	1,627	0.18%
2020/05/18	1	7.35	0	0.00	7.32	1	1,462	0.07%
2020/05/13	34	8.63	34	8.71	8.55	0	1,376	0.00%
2020/05/12	0	0.00	1	8.20	8.20	-1	1,283	-0.08%
2020/05/08	1	9.60	0	0.00	8.64	1	1,197	0.08%
2020/05/06	0	0.00	3	8.53	8.53	-3	995	-0.30%
2020/04/28	0	0.00	1	7.26	7.28	-1	866	-0.12%
2020/04/16	0	0.00	1	7.18	7.15	-1	831	-0.12%
2020/04/08	2	7.90	0	0.00	8.19	2	774	0.26%
2020/03/31	1	5.75	6	5.74	5.65	-5	620	-0.81%
2020/03/30	0	0.00	4	5.60	5.59	-4	619	-0.65%
2020/03/27	0	0.00	9	5.70	5.68	-9	617	-1.46%
2020/03/17	18	5.56	0	0.00	5.50	18	573	3.14%
2020/03/13	0	0.00	20	6.06	6.07	-20	535	-3.73%
2020/03/12	20	6.71	0	0.00	6.69	20	503	3.97%
2020/03/11	0	0.00	2	7.46	7.35	-2	487	-0.41%
2020/03/09	0	0.00	2	7.53	7.58	-2	500	-0.40%
2020/02/21	2	8.15	0	0.00	8.15	2	502	0.40%
2020/02/06	2	8.78	0	0.00	8.75	2	549	0.36%
2020/01/31	1	8.26	0	0.00	8.42	1	500	0.20%
2020/01/13	1	9.01	0	0.00	9.01	1	466	0.21%
2019/12/24	0	0.00	50	9.15	9.15	-50	473	-10.56%
2019/12/12	0	0.00	2	9.27	9.22	-2	461	-0.43%
2019/12/05	50	9.36	0	0.00	9.36	50	438	11.41%
2019/12/04	10	9.00	10	9.07	9.07	0	425	0.00%
2019/11/28	1	9.30	1	9.35	9.30	0	398	0.00%
2019/11/25	0	0.00	0.1	9.34	9.34	-0.1	392	-0.03%
2019/11/22	6	9.32	0	0.00	9.32	6	386	1.55%
2019/11/20	4	9.33	0	0.00	9.36	4	381	1.05%
2019/11/15	12	9.36	0	0.00	9.40	12	363	3.31%
2019/11/12	0	0.00	0.2	10.00	10.00	-0.2	308	-0.08%
2019/11/08	0	0.00	3	10.15	10.10	-3	340	-0.88%
2019/10/30	0	0.00	1	10.20	10.25	-1	381	-0.26%
2019/10/18	0.8	10.45	0	0.00	10.45	0.8	394	0.21%
2019/10/16	1	10.40	0	0.00	10.45	1	389	0.26%
2019/10/09	4	10.10	0	0.00	10.10	4	374	1.07%
2019/08/26	1	10.00	0	0.00	10.05	1	427	0.23%
2019/08/22	0	0.00	20	10.35	10.35	-20	462	-4.33%
2019/08/21	0	10.30	0	0.00	10.30	0	469	0.01%
2019/08/15	12	10.06	2	10.00	10.10	10	606	1.65%
2019/08/13	10	10.20	0	0.00	10.20	10	598	1.67%
2019/08/12	0	0.00	1	10.85	10.75	-1	655	-0.15%
2019/08/07	1	11.05	0	0.00	11.05	1	649	0.15%
2019/06/25	1	11.40	0	0.00	11.35	1	760	0.13%
2019/06/24	2	11.40	0	0.00	11.45	2	762	0.26%
2019/06/21	5	11.40	0	0.00	11.45	5	763	0.65%
2019/06/19	1	11.45	0	0.00	11.45	1	765	0.13%
2019/06/18	1	11.40	0	0.00	11.45	1	765	0.13%
2019/06/04	10	11.50	0	0.00	11.45	10	817	1.22%
2019/05/23	3	12.28	13.1	12.01	12.20	-10.1	703	-1.43%
2019/05/22	0	0.00	1	11.95	11.80	-1	601	-0.17%
2019/05/17	0	0.00	2	11.90	11.90	-2	584	-0.34%
2019/05/13	1	11.30	0	0.00	11.40	1	478	0.21%
2019/05/02	2	11.40	0	0.00	11.45	2	441	0.45%
2019/04/22	1	11.55	0	0.00	11.45	1	459	0.22%
2019/04/18	1	11.50	0	0.00	11.50	1	463	0.22%
2019/04/15	0	0.00	2	11.55	11.65	-2	473	-0.42%
2019/04/10	2	12.00	0	0.00	11.95	2	462	0.43%
2019/04/09	0	0.00	3	11.50	11.50	-3	421	-0.71%
2019/04/02	3	11.45	0	0.00	11.40	3	426	0.70%
2019/03/21	0	0.00	30	11.65	11.60	-30	411	-7.30%
2019/03/15	1	11.85	0	0.00	11.85	1	399	0.25%
2019/03/12	3	11.48	0	0.00	11.45	3	433	0.69%
2019/03/11	2	11.45	0	0.00	11.45	2	432	0.46%
2019/03/06	1	11.50	0	0.00	11.50	1	427	0.23%
2019/02/25	1	11.55	0	0.00	11.55	1	420	0.24%
2019/02/13	1	11.85	0	0.00	11.90	1	411	0.24%
2019/01/07	30	11.50	0	0.00	11.55	30	439	6.83%
2019/01/03	0	0.00	2	11.45	11.25	-2	453	-0.44%
2018/12/19	0	0.00	2	11.90	11.95	-2	502	-0.40%
2018/12/07	4	12.40	0	0.00	12.45	4	763	0.52%
2018/12/04	5	12.25	0	0.00	12.25	5	810	0.62%
2018/10/25	0	0.00	3	12.00	12.00	-3	1,313	-0.23%
2018/10/24	0	0.00	5	12.30	12.30	-5	1,306	-0.38%
2018/10/15	3	12.90	0	0.00	12.85	3	1,255	0.24%
2018/10/01	0	0.00	0	14.35	14.35	0	1,160	0.00%
2018/09/21	0	0.00	1	14.55	14.45	-1	1,172	-0.09%
2018/09/12	1	14.20	1	14.05	14.05	0	930	0.00%
2018/09/03	0	0.00	0.3	13.80	13.90	-0.3	673	-0.04%
2018/08/24	0	0.00	1	13.80	13.65	-1	570	-0.18%
2018/08/23	0	0.00	1	13.75	13.90	-1	552	-0.18%
2018/08/22	1	14.25	0	0.00	14.25	1	520	0.19%
2018/08/21	0	0.00	80	13.30	13.40	-80	373	-21.41%
2018/08/20	6	13.48	1	13.35	13.30	5	365	1.37%
2018/08/09	1	13.05	0	0.00	13.10	1	346	0.29%
2018/07/20	0	0.00	26	12.80	12.75	-26	414	-6.27%
2018/06/08	0	0.00	3	13.35	13.25	-3	578	-0.52%
2018/06/04	3	13.37	0	0.00	13.45	3	576	0.52%
2018/05/21	0	0.00	6	13.05	13.10	-6	560	-1.07%
2018/05/16	5	13.15	1	13.20	13.30	4	548	0.73%
2018/05/15	30	12.50	0	0.00	12.50	30	512	5.86%
2018/05/08	1	12.20	0	0.00	12.10	1	535	0.19%
2018/05/07	1	12.15	0	0.00	12.10	1	540	0.18%
2018/05/04	50	12.15	0	0.00	12.15	50	545	9.17%
2018/05/02	1	12.35	0	0.00	12.30	1	543	0.18%
2018/04/27	1	11.95	0	0.00	11.90	1	550	0.18%
2018/04/24	2	12.40	6	12.35	12.30	-4	612	-0.65%
2018/04/13	0	0.00	4	13.20	13.20	-4	703	-0.57%
2018/04/12	0	0.00	7.4	13.10	13.10	-7.4	708	-1.05%
2018/04/10	0	0.00	1	13.05	13.05	-1	715	-0.14%
2018/03/29	0	0.00	1	12.95	13.00	-1	682	-0.15%
2018/03/22	1	13.45	0	0.00	13.40	1	672	0.15%
2018/03/21	0	0.00	2	13.45	13.45	-2	666	-0.30%
2018/03/20	1	13.55	0	0.00	13.50	1	658	0.15%
2018/03/19	1	13.70	0	0.00	13.70	1	666	0.15%
2018/02/06	0	0.00	1	14.10	13.80	-1	795	-0.13%
2018/01/31	0	0.00	89	14.41	14.45	-89	801	-11.11%
2018/01/16	0	0.00	1	14.60	14.55	-1	750	-0.13%
2018/01/15	0	0.00	2	14.60	14.55	-2	753	-0.27%
2018/01/04	0	0.00	1	14.35	14.35	-1	731	-0.14%
2018/01/03	11	14.40	2	14.45	14.40	9	741	1.21%