台南 (1473)-中國信託-三重券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
33.65
漲跌
▲1.10
漲幅
+3.38%
成交量
1,432張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	31.05	31.45	-2	250	-0.80%
2024/03/12	0	0.00	1	30.90	31.05	-1	239	-0.42%
2024/03/11	3	30.37	0	0.00	30.05	3	220	1.36%
2023/12/15	0	0.00	2	29.10	29.25	-2	483	-0.41%
2023/12/04	2	30.33	0	0.00	29.65	2	498	0.40%
2023/11/10	0	0.00	2	31.10	30.60	-2	441	-0.45%
2023/11/01	2	30.45	0	0.00	30.80	2	379	0.53%
2023/10/25	0	0.00	1	29.10	29.60	-1	289	-0.35%
2023/10/24	0	0.00	1	29.05	28.90	-1	276	-0.36%
2023/10/18	0	0.00	2	28.70	29.50	-2	241	-0.83%
2023/09/22	1	27.85	0	0.00	27.60	1	161	0.62%
2023/09/19	1	27.00	0	0.00	27.00	1	149	0.67%
2023/09/18	2	27.15	0	0.00	26.75	2	146	1.37%
2023/07/10	0	0.00	1	24.55	24.50	-1	176	-0.57%
2023/06/05	0	0.00	1	23.70	23.75	-1	258	-0.39%
2023/04/20	2	22.50	0	0.00	22.70	2	461	0.43%
2023/04/13	3	22.60	0	0.00	22.65	3	456	0.66%
2023/03/07	0	0.00	3	27.00	26.80	-3	362	-0.83%
2023/03/01	3	27.20	0	0.00	26.95	3	336	0.89%
2022/10/13	0	0.00	10	17.88	17.85	-10	405	-2.46%
2022/10/07	10	19.15	0	0.00	19.35	10	406	2.46%
2022/09/28	5	18.90	23	18.93	18.90	-18	407	-4.42%
2022/09/27	5	19.20	0	0.00	19.65	5	402	1.24%
2022/09/26	0	0.00	2	19.20	19.20	-2	400	-0.50%
2022/09/23	10	20.00	0	0.00	19.85	10	396	2.52%
2022/09/22	0	0.00	26	20.50	20.50	-26	393	-6.60%
2022/09/21	5	20.96	0	0.00	20.95	5	390	1.28%
2022/09/19	2	21.10	0	0.00	21.15	2	392	0.51%
2022/09/16	3	21.25	0	0.00	21.25	3	392	0.76%
2022/09/15	1	21.35	0	0.00	21.50	1	393	0.25%
2022/09/14	5	21.35	10	21.30	21.40	-5	392	-1.27%
2022/09/12	0	0.00	20	21.76	21.65	-20	393	-5.08%
2022/09/08	0	0.00	5	21.00	21.05	-5	392	-1.28%
2022/09/07	0	0.00	27	20.73	20.80	-27	393	-6.86%
2022/09/05	0	0.00	18	21.36	21.40	-18	392	-4.59%
2022/09/01	0	0.00	10	21.00	21.00	-10	398	-2.51%
2022/08/25	0	0.00	2	22.50	22.45	-2	390	-0.51%
2022/08/24	5	22.05	0	0.00	22.15	5	392	1.27%
2022/08/22	6	22.05	0	0.00	22.20	6	417	1.44%
2022/08/19	0	0.00	1	22.30	22.35	-1	426	-0.23%
2022/08/16	4	22.00	0	0.00	22.20	4	413	0.97%
2022/08/15	10	22.90	0	0.00	22.50	10	405	2.47%
2022/08/12	0	0.00	35	22.89	22.80	-35	401	-8.71%
2022/08/11	0	0.00	5	23.00	23.00	-5	394	-1.27%
2022/08/10	10	22.00	0	0.00	22.40	10	385	2.59%
2022/08/09	8	22.21	0	0.00	22.30	8	378	2.11%
2022/08/08	2	22.30	0	0.00	22.30	2	375	0.53%
2022/08/05	0	0.00	22	22.76	22.60	-22	366	-6.01%
2022/08/04	8	20.91	0	0.00	21.95	8	347	2.30%
2022/08/03	8	20.99	0	0.00	21.00	8	352	2.27%
2022/08/02	8	21.32	0	0.00	21.30	8	346	2.31%
2022/07/29	0	0.00	50	21.85	22.05	-50	312	-16.02%
2022/07/28	0	0.00	24	22.37	21.25	-24	285	-8.40%
2022/07/20	2	19.70	0	0.00	20.00	2	203	0.98%
2022/07/19	2	19.90	2	20.15	19.80	0	199	0.00%
2022/07/18	0	0.00	4	19.70	19.85	-4	191	-2.08%
2022/07/14	0	0.00	2	19.50	19.50	-2	187	-1.07%
2022/07/13	0	0.00	2	19.35	19.30	-2	187	-1.07%
2022/07/04	1	18.55	0	0.00	18.70	1	186	0.54%
2022/06/30	4	18.88	0	0.00	18.85	4	187	2.13%
2022/06/28	2	19.10	0	0.00	19.25	2	187	1.07%
2022/06/27	0	0.00	2	19.50	19.20	-2	187	-1.07%
2022/06/24	0	0.00	2	19.05	19.10	-2	183	-1.09%
2022/06/14	2	18.70	0	0.00	18.95	2	189	1.06%
2022/06/13	2	19.10	0	0.00	19.15	2	186	1.07%
2022/06/10	2	19.30	0	0.00	19.60	2	177	1.13%
2022/06/02	2	19.35	0	0.00	19.55	2	172	1.16%
2022/06/01	4	19.53	0	0.00	19.50	4	169	2.36%
2022/05/31	2	19.85	0	0.00	19.85	2	164	1.22%
2022/05/30	4	20.05	7	20.13	19.95	-3	160	-1.88%
2022/05/27	0	0.00	2	19.15	19.15	-2	136	-1.47%
2022/05/24	3	18.70	0	0.00	18.65	3	127	2.35%
2022/05/18	0	0.00	7	18.87	19.00	-7	125	-5.58%
2022/05/17	2	18.35	0	0.00	18.70	2	122	1.63%
2022/05/12	10	18.55	8	18.82	18.50	2	121	1.65%
2022/05/11	2	19.10	6	19.09	18.90	-4	121	-3.30%
2022/05/10	3	18.30	0	0.00	18.55	3	109	2.75%
2022/05/09	2	18.25	0	0.00	18.50	2	107	1.85%
2022/05/05	0	0.00	6	18.60	18.65	-6	107	-5.58%
2022/04/08	3	18.35	0	0.00	18.55	3	89	3.36%
2022/04/07	3	18.40	0	0.00	18.50	3	89	3.34%
2022/04/01	1	18.45	0	0.00	18.50	1	87	1.14%
2022/03/28	1	18.55	0	0.00	18.80	1	86	1.16%
2022/03/25	0	0.00	5	18.80	18.90	-5	86	-5.79%
2022/02/23	0	0.00	5	18.40	18.40	-5	55	-9.01%
2022/02/10	0	0.00	10	18.18	18.20	-10	47	-20.99%
2021/12/15	5	18.00	0	0.00	18.05	5	57	8.66%
2021/09/29	5	17.55	0	0.00	17.65	5	65	7.69%
2021/09/28	5	17.70	0	0.00	17.70	5	66	7.56%
2021/09/17	5	17.50	0	0.00	17.60	5	77	6.41%
2021/09/13	0	0.00	5	17.70	17.75	-5	82	-6.05%
2021/08/17	5	17.20	0	0.00	17.20	5	115	4.32%
2021/07/13	6	18.10	10	18.10	18.25	-4	277	-1.44%
2021/07/08	6	18.35	0	0.00	18.30	6	288	2.08%
2021/07/07	4	18.50	0	0.00	18.30	4	297	1.34%
2021/06/21	4	18.05	0	0.00	18.10	4	309	1.29%
2021/06/16	4	18.05	0	0.00	18.05	4	310	1.29%
2021/06/15	1	17.90	0	0.00	18.05	1	313	0.32%
2021/06/11	0	0.00	10	17.92	18.05	-10	315	-3.17%
2021/06/03	1	18.20	0	0.00	18.20	1	321	0.31%
2021/05/20	2	17.15	0	0.00	17.15	2	310	0.64%
2021/05/19	5	17.20	7	17.80	17.25	-2	311	-0.64%
2021/05/17	47	17.06	0	0.00	16.80	47	308	15.25%
2021/05/14	6	17.50	0	0.00	17.50	6	297	2.02%
2021/05/13	6	17.00	0	0.00	17.60	6	295	2.03%
2021/05/06	1	18.35	0	0.00	18.45	1	268	0.37%
2021/04/28	0	0.00	15	19.25	19.50	-15	251	-5.96%
2021/04/27	0	0.00	1	19.40	19.20	-1	246	-0.41%
2021/04/20	2	19.90	0	0.00	19.90	2	221	0.90%
2021/04/14	38	18.63	0	0.00	18.60	38	195	19.45%
2021/04/13	2	18.95	0	0.00	18.85	2	195	1.02%
2021/04/07	5	18.30	0	0.00	18.50	5	191	2.61%
2021/03/31	5	18.15	0	0.00	18.25	5	210	2.37%
2021/03/30	5	18.20	0	0.00	18.30	5	213	2.35%
2021/03/25	8	18.05	0	0.00	18.15	8	212	3.77%
2021/03/24	17	18.04	0	0.00	18.10	17	213	7.96%
2021/03/19	5	18.00	0	0.00	18.00	5	217	2.30%
2021/03/18	5	18.10	0	0.00	18.15	5	221	2.26%
2021/03/16	5	18.10	0	0.00	18.20	5	229	2.18%
2021/03/15	2	18.05	0	0.00	18.15	2	232	0.86%
2021/03/12	1	18.20	0	0.00	18.25	1	235	0.42%
2021/03/11	3	18.00	0	0.00	18.00	3	232	1.29%
2021/02/03	5	16.95	0	0.00	17.00	5	235	2.12%
2021/01/07	0	0.00	10	18.10	18.15	-10	210	-4.76%
2021/01/05	0	0.00	10	18.50	18.45	-10	203	-4.91%
2020/12/30	0	0.00	20	18.93	18.90	-20	191	-10.47%
2020/12/28	5	18.50	0	0.00	18.95	5	178	2.80%
2020/12/25	8	18.27	3	18.25	18.25	5	165	3.02%
2020/12/16	0	0.00	2	18.00	18.00	-2	160	-1.25%
2020/12/14	2	18.15	0	0.00	18.20	2	155	1.29%
2020/12/11	1	18.45	0	0.00	18.25	1	151	0.66%
2020/12/10	5	18.30	0	0.00	18.30	5	145	3.43%
2020/11/25	5	18.30	0	0.00	18.20	5	146	3.42%
2020/10/07	3	18.05	0	0.00	18.10	3	207	1.44%
2020/09/11	5	18.90	0	0.00	19.00	5	263	1.90%
2020/09/08	1	18.65	0	0.00	18.65	1	268	0.37%
2020/07/31	10	18.35	0	0.00	18.35	10	321	3.11%
2020/07/24	1	19.25	0	0.00	19.35	1	321	0.31%
2020/07/23	0	0.00	1	19.45	19.45	-1	320	-0.31%
2020/07/20	10	19.40	0	0.00	19.45	10	324	3.08%
2020/07/14	1	19.85	0	0.00	19.75	1	344	0.29%
2020/07/09	1	19.95	0	0.00	19.95	1	364	0.27%
2020/06/02	0	0.00	4	20.20	20.35	-4	383	-1.04%
2020/04/17	0	0.00	1	21.55	21.30	-1	478	-0.21%
2020/04/15	0	0.00	1	21.85	21.85	-1	468	-0.21%
2020/04/14	0	0.00	1	21.55	21.75	-1	453	-0.22%
2020/04/10	0	0.00	1	21.70	21.60	-1	444	-0.22%
2020/04/09	0	0.00	1	21.45	21.75	-1	442	-0.23%
2020/04/08	1	21.50	0	0.00	21.90	1	433	0.23%
2020/04/01	0	0.00	1	21.00	21.00	-1	413	-0.24%
2020/03/30	0	0.00	2	21.13	21.10	-2	413	-0.48%
2020/03/27	0	0.00	1	21.50	21.60	-1	420	-0.24%
2020/03/24	0	0.00	3	20.80	20.75	-3	413	-0.72%
2020/03/23	0	0.00	5	20.45	20.45	-5	410	-1.22%
2020/03/20	0	0.00	8	20.85	20.90	-8	409	-1.95%
2020/03/19	0	0.00	1	21.15	21.15	-1	403	-0.25%
2020/03/17	2	23.80	0	0.00	23.80	2	393	0.51%
2020/03/10	5	28.29	0	0.00	28.20	5	359	1.39%
2020/03/09	0	0.00	2	31.00	30.65	-2	347	-0.57%
2020/03/06	8	29.56	0	0.00	29.30	8	327	2.44%
2020/03/05	2	31.73	1	31.85	31.50	1	311	0.32%
2020/03/04	3	32.17	2	32.60	32.20	1	297	0.34%
2020/03/03	0	0.00	1	32.25	32.10	-1	284	-0.35%
2020/03/02	1	30.85	0	0.00	31.15	1	262	0.38%
2020/02/27	10	31.12	0	0.00	30.95	10	256	3.90%
2020/02/26	1	30.60	0	0.00	30.80	1	250	0.40%
2020/02/21	0	0.00	12	29.68	29.75	-12	213	-5.62%
2020/02/20	2	29.25	0	0.00	28.95	2	187	1.07%
2020/02/19	5	29.39	0	0.00	29.35	5	184	2.71%
2020/02/18	4	28.95	0	0.00	29.35	4	178	2.25%
2020/02/14	1	28.05	12	28.25	28.20	-11	161	-6.79%
2020/02/12	3	27.80	0	0.00	27.85	3	159	1.88%
2020/02/11	8	27.45	0.1	27.90	27.80	7.9	155	5.08%
2020/02/07	1	27.35	0	0.00	27.40	1	149	0.67%
2020/02/05	0	0.00	15	27.00	26.70	-15	139	-10.73%
2020/02/04	10.1	26.73	0	0.00	26.95	10.1	137	7.36%
2020/02/03	5	26.50	4	25.25	26.25	1	130	0.76%
2020/01/31	4	24.85	0	0.00	25.35	4	124	3.22%
2020/01/10	0	0.00	1	24.95	25.00	-1	121	-0.82%
2019/12/27	1	24.90	0	0.00	24.90	1	123	0.81%
2019/08/30	0	0.00	10	26.75	26.70	-10	319	-3.13%
2019/08/15	7	25.30	0	0.00	23.95	7	489	1.43%
2019/08/07	2	26.25	0	0.00	26.20	2	543	0.37%
2019/08/02	3	25.50	0	0.00	25.75	3	574	0.52%
2019/06/25	0	0.00	5	27.50	27.60	-5	597	-0.84%
2019/06/04	5	28.90	0	0.00	29.20	5	474	1.05%
2019/05/27	0	0.00	1	29.40	28.75	-1	392	-0.25%
2018/05/30	1	21.45	0	0.00	21.40	1	94	1.06%
2018/05/10	0	0.00	5	22.55	22.40	-5	101	-4.93%
2018/05/08	0	0.00	5	22.50	22.55	-5	100	-4.98%
2018/05/04	0	0.00	1	22.65	22.65	-1	99	-1.00%
2018/04/17	10	23.56	0	0.00	23.50	10	101	9.83%