台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088
  • 產業
    上市 電機機械類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/132172.502175.50176.5001,0330.00%
2025/01/092186.501184.00180.0011,0520.10%
2025/01/0813191.6513190.00190.0001,0940.00%
2025/01/079193.2800.00191.5091,1560.78%
2025/01/0600.004194.00194.50-41,179-0.34%
2025/01/025191.204189.00189.0011,2100.08%
2024/12/191190.001192.00193.0001,5880.00%
2024/12/137193.215193.00191.5021,7900.11%
2024/12/111.3196.4000.00196.501.31,8270.07%
2024/12/092199.5000.00200.0021,8970.11%
2024/12/021198.501201.00199.5002,1810.00%
2024/11/284.2193.424195.88197.000.22,2960.01%
2024/11/2200.001201.50202.00-12,382-0.04%
2024/11/181200.006197.25199.00-52,742-0.18%
2024/11/1500.001203.00203.00-12,755-0.04%
2024/11/131.1206.091207.50204.500.12,8720.00%
2024/11/121211.001209.00209.0002,9730.00%
2024/11/111214.002213.00215.00-13,104-0.03%
2024/11/082214.252213.50215.0003,2410.00%
2024/11/0700.001213.00214.50-13,386-0.03%
2024/10/282208.002206.75207.0004,0710.00%
2024/10/251209.001208.50207.5004,2370.00%
2024/10/243210.676209.92208.00-34,384-0.07%
2024/10/2300.001216.50214.00-14,452-0.02%
2024/10/223213.002211.50211.5014,5310.02%
2024/10/1700.001216.00216.50-14,846-0.02%
2024/10/162214.501212.50213.0014,9710.02%
2024/10/1514.3218.008213.81214.006.35,1610.12%
2024/10/1400.001214.00222.50-15,452-0.02%
2024/10/111214.0000.00207.0015,5090.02%
2024/10/081.3215.201214.50214.500.35,9750.00%
2024/10/073221.331223.50222.0026,0850.03%
2024/10/041.2216.333217.50217.50-1.86,147-0.03%
2024/10/010.2221.0000.00224.500.26,3150.00%
2024/09/302.2226.731227.00221.001.26,6160.02%
2024/09/270.1229.5000.00227.500.16,6480.00%
2024/09/2610232.405227.81227.0056,7140.07%
2024/09/251229.501.1229.05229.00-0.16,7410.00%
2024/09/242227.501232.00229.0016,8300.01%
2024/09/234228.759229.06229.00-56,937-0.07%
2024/09/204220.634.1216.66220.50-0.17,0290.00%
2024/09/1900.007220.00220.50-77,277-0.10%
2024/09/187220.217.1216.93216.00-0.17,5780.00%
2024/09/1600.001210.00213.00-17,920-0.01%
2024/09/131207.501207.00210.0008,6260.00%
2024/09/102199.005198.50199.00-310,026-0.03%
2024/09/092.5202.406201.75207.00-3.510,361-0.03%
2024/09/065.5206.738.3206.70202.50-2.810,568-0.03%
2024/09/055211.906.5210.65209.00-1.510,738-0.01%
2024/09/040.1212.5000.00207.000.111,0150.00%
2024/09/039221.953220.50219.50611,3520.05%
2024/09/026229.2514227.89227.50-811,342-0.07%
2024/08/302220.502223.00220.50011,2820.00%
2024/08/291.1223.485222.20222.00-411,338-0.03%
2024/08/282222.2500.00224.50211,3480.02%
2024/08/276224.332224.75225.00411,3770.04%
2024/08/263227.477225.93222.50-411,434-0.03%
2024/08/2310221.356222.50224.50411,4770.03%
2024/08/228226.5613232.58222.50-511,489-0.04%
2024/08/219.2227.0425227.32226.50-15.811,494-0.14%
2024/08/208225.4914226.82222.50-611,569-0.05%
2024/08/195.1222.303222.00222.002.111,6280.02%
2024/08/169.1223.1214223.18222.50-4.911,715-0.04%
2024/08/1513.2224.0311222.00218.002.211,7410.02%
2024/08/1415.2224.3115222.97223.000.211,7950.00%
2024/08/1317.1219.6716222.50225.001.111,7510.01%
2024/08/1213224.3431226.82227.50-1811,719-0.15%
2024/08/091214.1119.1219.99217.50-18.111,709-0.15%
2024/08/084.2207.712209.75203.502.211,7880.02%
2024/08/078.1211.168212.50218.000.111,9470.00%
2024/08/060.1202.551214.00209.00-0.911,986-0.01%
2024/08/053.1207.862213.00207.001.112,0220.01%
2024/08/021.1237.323234.50229.50-1.912,342-0.02%
2024/08/014241.884240.75241.50012,3750.00%
2024/07/311.1244.334240.88240.50-2.912,413-0.02%
2024/07/304.1251.603252.50248.001.112,5930.01%
2024/07/2916.1262.0512262.48250.004.112,6200.03%
2024/07/265.1276.3000.00273.005.112,7480.04%
2024/07/2312287.0413.1292.06291.50-1.112,890-0.01%
2024/07/223293.175293.90280.00-213,117-0.02%
2024/07/194297.386.1295.34293.00-2.113,177-0.02%
2024/07/186292.922293.50291.00413,5030.03%
2024/07/1721.1299.9820297.53298.001.113,8040.01%
2024/07/1613.1300.332297.50298.0011.114,0860.08%
2024/07/155301.5118.2303.53304.50-13.114,369-0.09%
2024/07/122.1292.524294.00291.50-1.914,484-0.01%
2024/07/1128297.7720292.85292.50814,6540.05%
2024/07/108295.0014.1296.91298.00-6.114,735-0.04%
2024/07/0917.2291.0612292.21289.005.214,8120.04%
2024/07/088291.814.1290.18290.003.915,0920.03%
2024/07/059298.884294.50294.50515,5680.03%
2024/07/0412.1302.4730.8301.39301.00-18.715,895-0.12%
2024/07/0310.1292.709293.39291.001.115,6710.01%
2024/07/026.1292.567292.93293.00-0.915,670-0.01%
2024/07/018294.623293.67290.00515,6110.03%
2024/06/282295.5013.5294.62296.50-11.515,569-0.07%
2024/06/2712.3291.5413292.58290.50-0.715,5250.00%
2024/06/2613.5294.398291.50289.505.515,4240.04%
2024/06/2549.2293.0056289.94297.00-6.815,346-0.04%
2024/06/2439.4296.5922298.23290.0017.415,1290.11%
2024/06/2121300.5728302.32302.00-714,934-0.05%
2024/06/2057.2300.0369.9301.63297.00-12.714,656-0.09%
2024/06/1915275.6514279.25282.50114,8240.01%
2024/06/189.3264.4815267.03270.00-5.815,005-0.04%
2024/06/1747.5272.3330.2269.66262.0017.415,2700.11%
2024/06/1448260.0962263.77269.50-1415,561-0.09%
2024/06/1319.1245.4123245.61245.00-3.915,703-0.02%
2024/06/1211.1240.625237.30237.006.116,3450.04%
2024/06/1114.2244.0217246.32245.50-2.917,298-0.02%
2024/06/0726.2239.4822242.75243.004.217,7330.02%
2024/06/066233.666.3235.20236.00-0.217,8810.00%
2024/06/054232.384233.88232.00017,9500.00%
2024/06/049233.0013233.35232.00-418,209-0.02%
2024/06/035232.012231.75230.50318,2850.02%
2024/05/317232.293232.50232.50418,4030.02%
2024/05/3017.1234.3316235.34232.501.118,7990.01%
2024/05/293.1237.871242.00236.002.118,9270.01%
2024/05/2811243.689245.28241.50219,3090.01%
2024/05/2710.2245.4911247.95242.50-0.820,0550.00%
2024/05/243235.043240.17238.50020,2560.00%
2024/05/2318235.1126236.00236.00-820,962-0.04%
2024/05/226.1243.9210.1241.64242.00-4.121,566-0.02%
2024/05/2115248.1725249.62249.00-1022,499-0.04%
2024/05/2023.1254.5819256.47251.004.123,0230.02%
2024/05/176256.666258.08256.50023,4350.00%
2024/05/167.3258.877258.71257.000.324,0540.00%
2024/05/157260.506262.00259.00124,3130.00%
2024/05/1414.1262.859267.44260.505.124,2510.02%
2024/05/1331.2266.4417.3261.63260.0013.924,0770.06%
2024/05/1015.1285.367285.29283.508.124,0940.03%
2024/05/0913.1290.6811292.14293.002.124,2070.01%
2024/05/0836.9298.4433.3299.14296.003.624,0880.01%
2024/05/079.1281.4911282.45285.00-1.923,752-0.01%
2024/05/065.3281.124282.75284.001.323,6680.01%
2024/05/0328.1283.5741283.89281.00-1323,642-0.05%
2024/05/0210.6285.778.1285.38284.502.523,4510.01%
2024/04/3015.2292.8620.5294.16292.00-5.423,448-0.02%
2024/04/2913.2301.796302.93299.007.223,3500.03%
2024/04/2627.4310.307313.14305.5020.423,1420.09%
2024/04/2511316.0023314.43316.50-1222,821-0.05%
2024/04/2427.2310.1524309.90316.003.222,6060.01%
2024/04/2327.3311.8045.2308.13308.50-17.922,252-0.08%
2024/04/2251.6322.3522321.91314.0029.621,9010.14%
2024/04/1933.6336.5556.5336.00327.50-22.921,725-0.11%
2024/04/1819.1342.4516.6338.12333.502.621,3130.01%
2024/04/1716.2334.7613.3334.82337.502.920,8990.01%
2024/04/1614.3311.2224312.90307.00-9.720,637-0.05%
2024/04/1525.8331.357.1313.84309.0018.820,4020.09%
2024/04/1210.1322.5925.2323.64334.00-1520,090-0.07%
2024/04/1139.2319.1829312.69304.0010.119,7050.05%
2024/04/1038.1331.2320319.98316.0018.119,2140.09%
2024/04/090343.001344.00344.50-118,768-0.01%
2024/04/081313.5000.00313.50118,8990.01%
2024/04/031301.500306.50305.50119,2490.01%
2024/04/024302.150.5305.50308.003.519,5090.02%
2024/04/0100.000.5308.00307.00-0.519,4640.00%
2024/03/291289.0000.00292.00119,4210.01%
2024/03/283.5293.492287.50280.001.519,4030.01%
2024/03/272.3295.744303.38295.50-1.719,305-0.01%
2024/03/261.8316.616302.50320.00-4.219,224-0.02%
2024/03/250.1268.006.1290.47299.00-619,117-0.03%
2024/03/2289.1275.3684.1274.66274.00519,0690.03%
2024/03/2146261.1430.2260.87266.5015.818,2640.09%
2024/03/2029241.3326241.83242.50317,7790.02%
2024/03/1944.4233.0843234.37239.001.417,4130.01%
2024/03/1829210.8625.1217.41225.503.916,5530.02%
2024/03/1550.3212.0938209.34205.0012.316,1720.08%
2024/03/1468201.8285.1207.48208.50-17.115,459-0.11%
2024/03/1364193.4871197.15199.50-714,642-0.05%
2024/03/1222.1174.3028.1176.09181.50-614,749-0.04%
2024/03/112165.502164.50168.00014,9480.00%
2024/03/0838.2171.6816.1171.08165.0022.115,2190.15%
2024/03/0710177.259.1177.55177.500.915,0550.01%
2024/03/067.1180.5618181.72180.00-10.914,929-0.07%
2024/03/0551.1182.2743181.77182.508.114,8120.05%
2024/03/0410.1181.7310182.90184.500.114,4110.00%
2024/03/0124.1182.5821.5181.85184.002.614,2380.02%
2024/02/2930181.2044182.74187.00-1413,980-0.10%
2024/02/279174.7217173.68171.50-813,359-0.06%
2024/02/2670179.0057179.09175.501313,0260.10%
2024/02/2331173.7134176.15174.00-312,136-0.02%
2024/02/2240171.1352.1172.88172.00-12.111,422-0.11%
2024/02/2125155.4627153.74161.00-210,390-0.02%
2024/02/2025147.3816148.36146.5099,8110.09%
2024/02/1912141.8317144.03148.50-59,290-0.05%
2024/02/1614133.8912.4133.65137.501.78,6350.02%
2024/02/1500.002127.00125.00-28,267-0.02%
2024/02/051122.001123.50122.0008,1910.00%
2024/02/027128.214127.00124.5038,1350.04%
2024/02/013125.008124.88131.00-57,868-0.06%
2024/01/311121.502121.75121.50-17,600-0.01%
2024/01/302120.5000.00119.0027,5140.03%
2024/01/291118.001120.00121.0007,4650.00%
2024/01/261123.003119.50118.50-27,431-0.03%
2024/01/254120.382120.75120.0027,3740.03%
2024/01/244122.883123.83122.5017,3100.01%
2024/01/232121.0021121.33121.00-197,163-0.27%
士電 相關文章
士電 相關影音