駿吉-KY (1591)-中國信託-三重券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	45	78.47	42	78.62	76.10	3	1,259	0.24%
2024/05/15	3	79.93	77	80.21	80.60	-74	1,118	-6.61%
2024/05/14	0	0.00	1	71.80	73.30	-1	1,026	-0.10%
2024/05/10	5	73.00	5	74.00	74.50	0	1,019	0.00%
2024/05/09	3	76.70	3	74.50	75.00	0	989	0.00%
2024/05/07	5	73.56	6	74.48	75.00	-1	947	-0.11%
2024/05/06	5	68.54	48	70.19	71.50	-43	864	-4.98%
2024/05/02	0	0.00	6	62.27	65.30	-6	775	-0.77%
2024/04/30	0	0.00	6	62.17	61.80	-6	754	-0.79%
2024/04/16	1	60.00	0	0.00	60.50	1	787	0.13%
2024/04/15	1	62.80	1	61.90	61.50	0	786	0.00%
2024/04/08	2	65.40	0	0.00	64.10	2	819	0.24%
2024/03/29	1	66.70	1	67.50	66.90	0	888	0.00%
2024/03/21	1	60.50	0	0.00	60.70	1	1,008	0.10%
2024/03/20	1	61.00	0	0.00	60.60	1	1,061	0.09%
2024/03/15	3	61.13	0	0.00	59.80	3	1,604	0.19%
2024/03/14	2	62.00	0	0.00	61.70	2	1,685	0.12%
2024/03/13	4	63.40	0	0.00	63.10	4	1,793	0.22%
2024/03/11	20	64.50	0	0.00	64.60	20	1,992	1.00%
2024/03/08	10	64.90	0	0.00	63.90	10	2,081	0.48%
2024/03/07	0	0.00	10	66.95	65.40	-10	2,130	-0.47%
2024/03/06	14	62.20	0	0.00	61.50	14	2,143	0.65%
2024/03/05	73	64.26	0	0.00	64.10	73	2,202	3.31%
2024/03/04	0	0.00	12	67.60	68.20	-12	2,180	-0.55%
2024/03/01	1	64.00	0	0.00	65.50	1	2,162	0.05%
2024/02/23	1	58.10	0	0.00	58.20	1	2,154	0.05%
2024/02/22	14	58.51	0	0.00	58.10	14	2,156	0.65%
2024/02/21	6	58.40	0	0.00	58.30	6	2,156	0.28%
2024/02/20	1	58.40	0	0.00	58.00	1	2,157	0.05%
2024/02/16	31	55.54	0	0.00	57.80	31	2,167	1.43%
2024/02/15	0	0.00	6	55.80	56.30	-6	2,143	-0.28%
2024/02/01	0	0.00	1	51.00	50.70	-1	2,116	-0.05%
2024/01/31	6	49.90	0	0.00	50.20	6	2,133	0.28%
2024/01/24	1	48.90	0	0.00	48.30	1	2,184	0.05%
2024/01/15	1	49.50	0	0.00	48.95	1	2,264	0.04%
2024/01/12	1	48.85	1	49.25	48.60	0	2,260	0.00%
2023/12/29	1	52.50	0	0.00	51.50	1	2,257	0.04%
2023/12/25	0	0.00	6	53.72	53.50	-6	2,218	-0.27%
2023/12/22	0	0.00	2	52.85	53.20	-2	2,218	-0.09%
2023/12/21	5	53.42	3	53.47	52.60	2	2,214	0.09%
2023/12/20	1	55.80	0	0.00	55.40	1	2,194	0.05%
2023/12/19	5	54.56	8	54.23	55.00	-3	2,167	-0.14%
2023/12/18	2	50.60	2	51.20	52.70	0	2,124	0.00%
2023/12/15	6	50.43	8	51.21	51.10	-2	2,130	-0.09%
2023/12/14	8	54.00	1	53.00	52.80	7	2,091	0.33%
2023/12/13	16	58.86	16	59.40	58.60	0	1,973	0.00%
2023/12/12	17	62.89	45	65.61	59.40	-28	1,900	-1.47%
2023/12/11	1	57.10	3	58.30	59.90	-2	1,579	-0.13%
2023/12/08	2	54.00	3	54.93	54.50	-1	1,498	-0.07%
2023/12/07	1	52.30	0	0.00	53.30	1	1,388	0.07%
2023/12/06	1	49.80	0	0.00	50.20	1	1,317	0.08%
2023/12/05	26	49.33	1	50.20	49.80	25	1,206	2.07%
2023/12/04	0	0.00	7	47.45	47.45	-7	1,130	-0.62%
2023/12/01	6	43.75	0	0.00	43.15	6	1,081	0.55%
2023/11/30	2	43.28	0	0.00	44.00	2	1,046	0.19%
2023/11/28	1	40.55	0	0.00	40.85	1	972	0.10%
2023/11/15	0	0.00	1	40.20	40.30	-1	1,027	-0.10%
2023/11/10	5	39.00	0	0.00	40.00	5	1,019	0.49%
2023/11/03	0	0.00	6	40.75	40.75	-6	1,015	-0.59%
2023/10/31	4	38.88	0	0.00	38.50	4	1,056	0.38%
2023/09/20	3	39.83	0	0.00	41.30	3	1,590	0.19%
2023/09/13	0	0.00	5	41.62	42.00	-5	1,611	-0.31%
2023/09/12	5	41.68	0	0.00	41.40	5	1,629	0.31%
2023/08/28	2	39.50	0	0.00	39.65	2	1,664	0.12%
2023/07/25	0	0.00	3	41.05	41.20	-3	1,371	-0.22%
2023/07/18	1	37.85	0	0.00	38.90	1	1,211	0.08%
2023/07/17	0	0.00	6	37.45	37.50	-6	1,162	-0.52%
2023/07/13	0	0.00	5	37.55	36.90	-5	1,121	-0.45%
2023/07/07	2	36.40	0	0.00	36.25	2	984	0.20%
2023/07/06	5	35.05	0	0.00	35.20	5	958	0.52%
2023/07/03	6	35.05	0	0.00	35.45	6	843	0.71%
2023/06/21	0	0.00	2	36.60	36.40	-2	838	-0.24%
2023/06/20	0	0.00	4	36.18	36.30	-4	853	-0.47%
2023/06/07	0	0.00	7	35.84	36.15	-7	740	-0.95%
2023/06/02	12	31.43	0	0.00	32.35	12	632	1.90%
2023/06/01	0	0.00	0.5	30.05	30.90	-0.5	611	-0.08%
2023/05/30	0	0.00	18	29.34	29.80	-18	573	-3.14%
2023/05/29	0	0.00	3	29.40	29.30	-3	561	-0.53%
2023/05/26	0	0.00	10	28.90	28.90	-10	554	-1.80%
2023/05/24	6	27.55	6	28.53	28.30	0	540	0.00%
2023/05/19	5	27.14	0	0.00	27.10	5	594	0.84%
2023/05/18	0	0.00	6	27.20	27.10	-6	606	-0.99%
2023/05/02	1	27.20	0	0.00	26.75	1	836	0.12%
2023/04/28	6	26.70	0	0.00	26.70	6	846	0.71%
2023/04/11	0	0.00	8	27.25	26.90	-8	846	-0.94%
2023/03/29	8	25.93	0	0.00	26.00	8	810	0.99%
2023/03/28	0	0.00	1	28.60	28.20	-1	769	-0.13%
2023/03/24	0	0.00	4	30.45	30.85	-4	724	-0.55%
2023/03/23	4	29.90	1	27.45	30.05	3	685	0.44%
2023/03/20	0	0.00	7	27.45	27.40	-7	669	-1.05%
2023/03/13	1	26.30	0	0.00	27.15	1	650	0.15%
2023/03/07	1	27.20	0	0.00	27.20	1	633	0.16%
2023/03/06	2	27.13	0	0.00	27.05	2	633	0.32%
2023/02/22	9	26.19	0	0.00	25.90	9	668	1.35%
2023/02/21	23	26.88	0	0.00	26.50	23	659	3.49%
2023/02/20	0	0.00	9	26.37	27.35	-9	640	-1.40%
2023/02/17	0	0.00	1	25.90	26.20	-1	640	-0.16%
2023/02/15	1	25.35	0	0.00	25.50	1	656	0.15%
2023/02/13	0	0.00	7	24.30	24.35	-7	658	-1.06%
2023/02/10	0	0.00	6	24.45	24.80	-6	640	-0.94%
2023/02/09	0	0.00	10	24.35	24.60	-10	647	-1.54%
2023/02/08	11	24.46	0	0.00	24.40	11	628	1.75%
2023/02/06	3	22.00	1	22.30	22.55	2	549	0.36%
2023/02/03	1	21.60	10	21.11	20.80	-9	509	-1.77%
2023/02/02	0	0.00	12	20.65	21.00	-12	491	-2.44%
2023/01/31	5	18.44	0	0.00	18.45	5	443	1.13%
2023/01/30	3	18.25	0	0.00	18.35	3	437	0.69%
2022/12/19	2	17.15	0	0.00	17.15	2	423	0.47%
2022/12/15	4	17.30	0	0.00	17.50	4	424	0.94%
2022/12/13	1	17.20	0	0.00	17.05	1	423	0.24%
2022/11/24	5	19.50	0	0.00	19.50	5	385	1.30%
2022/11/23	5	19.75	0	0.00	19.75	5	380	1.31%
2022/11/22	5	20.37	0	0.00	20.10	5	376	1.33%
2022/11/18	39	19.56	52	19.76	19.25	-13	365	-3.56%
2022/11/17	30	19.15	30	19.45	19.30	0	334	0.00%
2022/11/15	6	19.31	5	19.25	19.10	1	316	0.32%
2022/11/14	12	18.35	0	0.00	18.20	12	287	4.18%
2022/11/11	2	17.68	17	18.33	18.40	-15	266	-5.63%
2022/11/10	15	16.97	0	0.00	16.75	15	236	6.35%
2022/11/04	0	0.00	1	16.70	16.70	-1	198	-0.50%
2022/10/18	1	15.95	0	0.00	15.30	1	216	0.46%
2022/09/06	10	17.25	0	0.00	17.35	10	320	3.12%
2022/06/07	1	25.95	1.3	26.08	25.60	-0.3	1,732	-0.02%
2022/06/06	0.3	25.20	0	0.00	25.30	0.3	1,697	0.02%
2022/05/26	4	24.60	4	22.90	22.90	0	1,522	0.00%
2022/05/25	11	24.35	11	24.55	24.45	0	1,451	0.00%
2022/05/24	2	24.60	2	24.98	25.35	0	1,208	0.00%
2022/05/23	1	24.00	1	23.85	23.05	0	1,119	0.00%
2022/05/05	0	0.00	1	23.00	23.35	-1	944	-0.11%
2022/04/13	1	22.50	0	0.00	22.35	1	816	0.12%
2022/04/01	2	22.95	3	22.00	23.30	-1	677	-0.15%
2022/03/30	0	0.00	2	22.38	22.00	-2	616	-0.32%
2022/03/15	1	18.90	1	19.50	19.65	0	146	0.00%
2021/08/10	0	0.00	3	16.15	16.15	-3	42	-7.13%
2021/07/29	0	0.00	1	16.00	16.00	-1	48	-2.07%
2021/07/12	0	0.00	1	18.20	18.00	-1	67	-1.48%
2021/07/09	1	16.45	0	0.00	16.65	1	63	1.58%
2021/07/07	5	16.45	0	0.00	16.40	5	79	6.25%
2021/04/28	0	0.00	4	20.30	20.30	-4	81	-4.89%
2021/04/19	0	0.00	20	21.43	21.40	-20	77	-25.72%
2021/04/13	0	0.00	26	21.82	20.60	-26	74	-35.09%
2021/04/12	4	22.50	0	0.00	22.55	4	62	6.44%
2021/01/25	0	0.00	5	17.62	17.95	-5	69	-7.17%
2020/12/17	0	0.00	2	19.20	19.15	-2	56	-3.54%
2020/12/16	0	0.00	1	19.85	19.35	-1	56	-1.77%
2020/12/10	0	0.00	1	20.00	20.00	-1	57	-1.73%
2020/12/07	0	0.00	1	20.35	20.65	-1	56	-1.78%
2020/12/02	0	0.00	1	18.60	19.10	-1	46	-2.17%
2020/09/23	13	16.95	0	0.00	17.05	13	141	9.16%
2020/09/17	3	17.10	0	0.00	17.60	3	143	2.09%
2020/09/07	0	0.00	2	17.55	17.55	-2	142	-1.40%
2020/08/18	2	17.58	0	0.00	17.75	2	157	1.27%
2020/08/14	9	18.69	0	0.00	18.00	9	156	5.73%
2020/08/11	10	19.03	0	0.00	19.10	10	155	6.45%
2020/07/21	1	23.80	5	23.21	23.90	-4	147	-2.72%
2020/07/14	1	23.25	0	0.00	23.25	1	128	0.78%
2020/07/13	2	21.88	0	0.00	23.40	2	116	1.72%
2020/06/09	1	23.40	0	0.00	23.30	1	54	1.82%
2020/05/29	8	23.97	3	23.30	23.30	5	50	9.87%
2020/03/13	1	20.75	0	0.00	20.75	1	20	4.77%
2019/06/25	1	34.50	0	0.00	34.90	1	96	1.04%
2019/06/04	1	34.50	0	0.00	34.50	1	145	0.69%
2019/05/09	10	32.15	0	0.00	31.60	10	181	5.50%
2019/05/07	1	32.05	0	0.00	32.20	1	188	0.53%
2019/04/11	2	36.98	0	0.00	35.95	2	229	0.87%
2019/03/13	0	0.00	1	38.80	38.80	-1	201	-0.50%
2019/02/15	1	41.70	0	0.00	42.10	1	202	0.49%
2019/02/11	1	41.85	0	0.00	41.95	1	188	0.53%
2019/01/15	0	0.00	4	39.93	39.75	-4	169	-2.36%
2019/01/14	4	43.50	0	0.00	39.85	4	168	2.38%
2019/01/07	1	38.85	0	0.00	38.05	1	130	0.77%
2019/01/04	0	0.00	0	39.50	39.35	0	136	-0.01%
2019/01/03	0	39.70	0	39.70	39.75	0	135	0.00%
2019/01/02	1	39.75	0	0.00	39.95	1	134	0.75%
2018/08/31	0	0.00	1	34.90	35.00	-1	95	-1.05%
2018/08/23	1	37.50	0	0.00	37.90	1	100	1.00%
2018/05/28	0	0.00	1	30.05	29.90	-1	175	-0.57%
2018/05/23	1	31.00	0	0.00	29.80	1	173	0.57%
2018/02/09	0	0.00	1	36.50	37.35	-1	231	-0.43%
2018/01/29	1	42.30	0	0.00	42.65	1	160	0.62%