億泰 (1616)-中國信託-三重券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	8	25.67	25.55	-8	5,760	-0.14%
2024/05/20	5.2	25.52	3	25.93	25.40	2.2	5,743	0.04%
2024/05/17	3	24.90	0	0.00	24.80	3	5,724	0.05%
2024/05/16	0	0.00	9	25.40	25.05	-9	5,737	-0.16%
2024/05/15	5	25.62	0	0.00	25.45	5	5,748	0.09%
2024/05/14	1	25.00	0	0.00	24.75	1	5,729	0.02%
2024/05/13	3	25.60	12	25.70	25.50	-9	5,724	-0.16%
2024/05/10	13	27.01	3	26.17	26.65	10	5,766	0.17%
2024/05/09	5	26.81	2	26.55	26.30	3	5,783	0.05%
2024/05/08	6	27.43	13	27.74	27.85	-7	5,723	-0.12%
2024/05/07	4	27.04	18	26.73	28.80	-14	5,593	-0.25%
2024/05/06	16	25.50	21	25.00	26.40	-5	5,372	-0.09%
2024/05/03	1	24.35	9	24.48	24.00	-8	5,258	-0.15%
2024/05/02	2	25.73	1	25.85	25.20	1	5,188	0.02%
2024/04/30	5	24.56	3	23.95	26.20	2	5,130	0.04%
2024/04/29	1	25.20	31	25.28	24.70	-30	5,069	-0.59%
2024/04/26	1	25.80	10	25.95	26.05	-9	4,993	-0.18%
2024/04/25	4	26.54	8	25.98	26.20	-4	4,943	-0.08%
2024/04/24	29	27.01	13	26.85	27.25	16	4,885	0.33%
2024/04/23	34	27.97	17	26.74	26.95	17	4,785	0.36%
2024/04/22	19	29.47	17	29.27	28.05	2	4,635	0.04%
2024/04/19	24	27.84	71	26.74	28.25	-47	4,352	-1.08%
2024/04/18	27	25.06	8	25.64	25.70	19	4,022	0.47%
2024/04/17	2	22.35	9	23.16	23.40	-7	3,877	-0.18%
2024/04/16	8	21.26	2	21.90	21.30	6	3,775	0.16%
2024/04/15	22	23.97	3	23.38	23.45	19	3,644	0.52%
2024/04/12	18	21.23	1	22.50	22.90	17	3,556	0.48%
2024/04/11	4	20.90	0	0.00	20.90	4	3,503	0.11%
2024/04/10	5	22.40	2	21.75	21.50	3	3,497	0.09%
2024/04/09	6	22.26	0	0.00	22.30	6	3,482	0.17%
2024/04/08	7	21.27	4	22.54	22.60	3	3,468	0.09%
2024/04/03	7	20.99	10	20.65	20.60	-3	3,473	-0.09%
2024/04/02	5	21.35	3	21.15	21.50	2	3,532	0.06%
2024/04/01	13	21.32	3	21.25	21.60	10	3,513	0.28%
2024/03/29	6	20.30	2	20.60	20.70	4	3,476	0.12%
2024/03/28	0	0.00	5	21.90	21.90	-5	3,420	-0.15%
2024/03/27	22	22.28	13	22.55	23.25	9	3,297	0.27%
2024/03/26	15	22.38	22	22.22	22.75	-7	3,084	-0.23%
2024/03/25	10	19.85	0	0.00	20.70	10	2,755	0.36%
2024/03/22	5	18.80	20	18.80	18.85	-15	2,692	-0.56%
2024/03/21	0	0.00	10	16.65	17.15	-10	2,509	-0.40%
2024/03/19	19	16.48	0	0.00	15.90	19	2,428	0.78%
2024/03/14	13	15.23	6	15.63	16.50	7	2,423	0.29%
2024/03/13	2	15.65	14	15.97	16.20	-12	2,374	-0.51%
2024/03/07	7	14.64	0	0.00	14.55	7	2,900	0.24%
2024/02/27	1	14.60	0	0.00	14.20	1	3,573	0.03%
2024/02/23	1	14.50	0	0.00	14.60	1	3,614	0.03%
2024/02/22	0	0.00	2	14.80	14.70	-2	3,603	-0.06%
2024/02/21	10	15.10	0	0.00	14.80	10	3,585	0.28%
2024/02/20	0	0.00	3	14.85	14.85	-3	3,570	-0.08%
2024/02/16	1	14.90	2	14.85	15.10	-1	3,530	-0.03%
2024/02/15	0	0.00	1	14.25	14.25	-1	3,493	-0.03%
2024/02/05	2	14.40	1	14.00	14.30	1	3,478	0.03%
2024/02/02	4	14.58	2	14.45	14.50	2	3,443	0.06%
2024/02/01	0	0.00	2	14.50	14.20	-2	3,346	-0.06%
2024/01/26	0	0.00	1	13.15	13.15	-1	3,298	-0.03%
2024/01/25	0	0.00	2	13.28	13.30	-2	3,293	-0.06%
2024/01/24	1	13.45	0	0.00	13.45	1	3,291	0.03%
2024/01/22	1	13.50	0	0.00	13.30	1	3,283	0.03%
2024/01/12	2	13.40	0	0.00	13.30	2	3,221	0.06%
2024/01/11	0	0.00	1	13.40	13.35	-1	3,214	-0.03%
2024/01/09	1	13.70	0	0.00	13.70	1	3,197	0.03%
2024/01/05	2	14.35	0	0.00	14.30	2	3,160	0.06%
2024/01/03	1	14.20	0	0.00	14.20	1	3,148	0.03%
2024/01/02	0	0.00	1	14.60	14.45	-1	3,163	-0.03%
2023/12/29	3	14.28	0	0.00	14.25	3	3,135	0.10%
2023/12/28	1	14.50	21	14.70	14.95	-20	3,086	-0.65%
2023/12/25	20	13.45	0	0.00	13.50	20	3,002	0.67%
2023/12/22	1	13.60	10	13.70	13.60	-9	2,988	-0.30%
2023/12/20	2	14.55	0	0.00	14.50	2	2,936	0.07%
2023/12/19	0	0.00	22	14.47	15.10	-22	2,890	-0.76%
2023/12/18	1	14.50	0	0.00	14.30	1	2,831	0.04%
2023/12/14	1	15.00	0	0.00	14.95	1	2,749	0.04%
2023/12/12	3	15.65	0	0.00	15.80	3	2,642	0.11%
2023/12/11	11	16.11	0	0.00	16.00	11	2,547	0.43%
2023/12/08	0	0.00	12	15.90	16.25	-12	2,479	-0.48%
2023/12/07	9	15.76	10	16.37	15.30	-1	2,327	-0.04%
2023/12/06	7	15.69	7	14.50	16.05	0	2,040	0.00%
2023/12/05	18	13.66	0	0.00	14.85	18	1,852	0.97%
2023/12/04	13	13.33	0	0.00	13.80	13	1,727	0.75%
2023/12/01	23	13.60	0	0.00	13.65	23	1,618	1.42%
2023/11/29	0	0.00	17	13.10	13.85	-17	1,547	-1.10%
2023/11/28	18	12.75	12	12.27	12.85	6	1,352	0.44%
2023/11/27	0	0.00	1	11.70	11.70	-1	1,193	-0.08%
2023/11/24	0	0.00	1	11.35	11.55	-1	1,170	-0.09%
2023/11/23	1	11.40	2	11.55	11.50	-1	1,152	-0.09%
2023/11/22	1	11.35	0	0.00	11.40	1	1,110	0.09%
2023/11/16	4	10.70	0	0.00	10.70	4	1,056	0.38%
2023/11/15	1	10.60	0	0.00	10.65	1	1,050	0.10%
2023/10/25	0	0.00	1	10.35	10.45	-1	1,480	-0.07%
2023/10/06	0	0.00	0.5	10.35	10.25	-0.5	1,501	-0.03%
2023/09/28	1	11.05	0	0.00	11.05	1	1,507	0.07%
2023/09/25	0	0.00	0.2	10.72	10.65	-0.2	1,522	-0.01%
2023/09/22	0	0.00	1	10.65	10.65	-1	1,530	-0.07%
2023/09/20	0.2	10.80	0	0.00	10.70	0.2	1,525	0.01%
2023/09/12	1	10.90	0	0.00	10.95	1	1,572	0.06%
2023/09/11	0	0.00	2	10.85	10.85	-2	1,573	-0.13%
2023/09/07	0	0.00	10	11.65	11.40	-10	1,539	-0.65%
2023/09/06	10	11.95	40	12.13	12.10	-30	1,513	-1.98%
2023/09/05	41	11.98	0	0.00	12.10	41	1,489	2.75%
2023/09/04	1	12.65	20	12.35	12.80	-19	1,432	-1.33%
2023/09/01	0	0.00	20	11.65	11.65	-20	1,290	-1.55%
2023/08/24	0	0.00	8	10.77	10.70	-8	1,310	-0.61%
2023/08/11	15	10.60	0	0.00	10.50	15	1,356	1.11%
2023/08/10	4	10.66	0	0.00	10.65	4	1,346	0.30%
2023/08/08	7	10.14	0	0.00	10.20	7	1,279	0.55%
2023/08/07	1	10.15	0	0.00	10.15	1	1,272	0.08%
2023/08/04	1	10.60	2	10.55	10.65	-1	1,250	-0.08%
2023/08/02	16	11.27	0	0.00	11.65	16	1,187	1.35%
2023/07/19	0	0.00	8	10.14	9.95	-8	1,047	-0.76%
2023/07/18	1	10.20	0	0.00	10.15	1	1,088	0.09%
2023/07/13	8	10.45	0	0.00	10.25	8	1,169	0.68%
2023/07/10	2	10.23	0	0.00	10.35	2	1,157	0.17%
2023/07/05	1	10.60	0	0.00	10.60	1	1,129	0.09%
2023/06/20	0	0.00	10	10.85	10.85	-10	988	-1.01%
2023/06/15	8	10.25	0	0.00	10.60	8	958	0.83%
2023/06/14	1	10.30	0	0.00	10.35	1	945	0.11%
2023/06/13	2	10.35	0	0.00	10.40	2	946	0.21%
2023/06/12	1	10.50	0	0.00	10.40	1	931	0.11%
2023/06/09	3.5	10.80	0	0.00	10.75	3.5	911	0.38%
2023/06/08	0	0.00	26	10.50	10.55	-26	896	-2.90%
2023/06/02	0	0.00	2	9.69	9.90	-2	826	-0.24%
2023/06/01	4	9.56	0	0.00	9.58	4	813	0.49%
2023/05/31	4	9.58	0	0.00	9.62	4	806	0.50%
2023/05/30	8	9.68	0	0.00	9.66	8	800	1.00%
2023/05/26	6	9.82	0	0.00	9.76	6	787	0.76%
2023/05/25	6	9.94	4	9.81	9.96	2	776	0.26%
2023/05/24	4	9.59	0	0.00	9.83	4	757	0.53%
2023/04/25	0	0.00	1	8.96	8.96	-1	507	-0.20%
2023/04/21	0	0.00	1	9.05	9.30	-1	488	-0.20%
2023/04/20	2	10.00	0	0.00	10.00	2	429	0.47%
2023/04/13	0	0.00	2	8.91	8.96	-2	305	-0.66%
2023/03/10	2	9.25	0	0.00	9.28	2	224	0.89%
2023/02/21	0	0.00	1	8.10	8.20	-1	146	-0.68%
2023/02/08	1	7.84	0	0.00	7.93	1	136	0.74%
2022/12/19	0	0.00	2	7.37	7.42	-2	138	-1.44%
2022/10/07	0	0.00	2	7.60	7.69	-2	245	-0.81%
2022/08/02	0	0.00	20	8.88	8.72	-20	347	-5.76%
2022/08/01	20	8.58	0	0.00	8.58	20	337	5.92%
2022/07/27	0	0.00	2	7.58	7.63	-2	355	-0.56%
2022/06/30	1	8.39	0	0.00	8.35	1	856	0.12%
2022/06/07	0	0.00	10	9.45	9.45	-10	892	-1.12%
2022/05/13	0	0.00	5	8.96	8.90	-5	923	-0.54%
2022/05/03	0	0.00	2	10.05	9.99	-2	879	-0.23%
2022/04/25	0	0.00	1	10.80	10.60	-1	848	-0.12%
2022/04/22	1	11.65	0	0.00	11.50	1	828	0.12%
2022/04/18	17	11.99	0	0.00	11.90	17	714	2.38%
2022/04/15	0	0.00	5	11.20	11.25	-5	568	-0.88%
2022/03/08	0	0.00	1	10.10	9.96	-1	1,986	-0.05%
2022/03/07	1	10.05	0	0.00	9.98	1	2,070	0.05%
2022/02/24	0	0.00	1	10.15	9.97	-1	2,307	-0.04%
2022/02/21	1	10.65	0	0.00	10.50	1	2,304	0.04%
2022/02/16	0	0.00	6	10.25	10.35	-6	2,317	-0.26%
2022/02/14	1	10.20	0	0.00	10.25	1	2,346	0.04%
2022/02/10	0	0.00	1	10.70	10.70	-1	2,353	-0.04%
2022/01/24	0	0.00	3	9.96	10.05	-3	2,353	-0.13%
2022/01/21	3	10.55	0	0.00	10.40	3	2,345	0.13%
2022/01/18	2	11.05	0	0.00	10.95	2	2,338	0.09%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/07	1	11.25	0	0.00	11.20	1	2,291	0.04%
2022/01/06	0	0.00	1	11.40	11.15	-1	2,276	-0.04%
2022/01/04	6	11.70	0	0.00	11.60	6	2,235	0.27%
2021/12/29	2	12.65	21	12.57	12.75	-19	2,068	-0.92%
2021/12/28	2	11.60	2	11.70	11.60	0	1,869	0.00%
2021/12/27	0	0.00	7	11.35	11.35	-7	1,852	-0.38%
2021/12/23	0	0.00	2	11.48	11.45	-2	1,835	-0.11%
2021/12/22	0	0.00	1	11.60	11.40	-1	1,825	-0.05%
2021/12/20	2	11.70	0	0.00	11.75	2	1,782	0.11%
2021/12/17	0	0.00	3	12.00	12.00	-3	1,726	-0.17%
2021/12/16	0	0.00	3	11.15	11.10	-3	1,657	-0.18%
2021/12/15	0	0.00	2	11.13	11.20	-2	1,644	-0.12%
2021/12/13	0	0.00	1	11.10	11.20	-1	1,594	-0.06%
2021/12/09	1	11.20	0	0.00	11.60	1	1,544	0.06%
2021/12/07	2	11.55	0	0.00	11.60	2	1,478	0.14%
2021/12/06	7	12.49	4	12.15	12.00	3	1,362	0.22%
2021/12/03	11	12.18	9	11.75	12.75	2	1,143	0.17%
2021/12/02	6	10.79	7	11.65	11.65	-1	887	-0.11%
2021/12/01	2	10.50	0	0.00	10.60	2	738	0.27%
2021/11/26	0	0.00	1	10.15	10.10	-1	615	-0.16%
2021/11/25	1	10.25	0	0.00	10.55	1	533	0.19%
2021/11/24	2	9.50	15	9.45	9.60	-13	423	-3.07%
2021/10/18	0	0.00	1	8.43	8.20	-1	465	-0.21%
2021/10/05	2	7.87	0	0.00	7.84	2	606	0.33%
2021/09/10	1	8.45	0	0.00	8.40	1	1,607	0.06%
2021/08/20	0	0.00	2	8.70	8.67	-2	2,070	-0.10%
2021/08/17	2	8.75	0	0.00	8.56	2	2,089	0.10%
2021/08/11	4	9.35	0	0.00	9.36	4	2,235	0.18%
2021/08/09	2	9.72	0	0.00	9.78	2	2,287	0.09%
2021/08/06	4	9.95	1	10.10	9.91	3	2,328	0.13%
2021/08/02	0	0.00	1	9.89	10.00	-1	2,468	-0.04%
2021/07/30	1	9.99	5	10.16	9.99	-4	2,488	-0.16%
2021/07/26	1	9.92	0	0.00	9.90	1	2,535	0.04%
2021/07/22	1	9.78	0	0.00	9.50	1	2,613	0.04%
2021/07/21	5	10.00	0	0.00	9.86	5	2,691	0.19%
2021/07/19	2	10.30	2	10.30	10.30	0	2,860	0.00%
2021/07/15	2	10.00	0	0.00	10.45	2	3,133	0.06%
2021/07/14	1	10.00	0	0.00	10.00	1	3,263	0.03%
2021/07/13	0	0.00	2	10.20	9.98	-2	3,428	-0.06%
2021/07/12	5	10.70	0	0.00	10.40	5	3,483	0.14%
2021/07/09	0	0.00	5	10.30	10.20	-5	3,504	-0.14%
2021/07/08	4	10.60	0	0.00	10.55	4	3,491	0.11%
2021/07/06	5	10.40	0	0.00	10.30	5	3,482	0.14%
2021/07/02	1	11.10	7	11.09	11.00	-6	3,459	-0.17%
2021/07/01	6	11.88	14.5	12.59	11.95	-8.5	3,359	-0.25%
2021/06/30	10	11.80	18	12.15	12.15	-8	3,092	-0.26%
2021/06/29	0.1	10.90	12	10.84	11.05	-11.9	2,980	-0.40%
2021/06/28	4	9.97	2	9.71	10.05	2	2,813	0.07%
2021/06/25	0	0.00	20	9.15	9.15	-20	2,736	-0.73%
2021/06/22	0	0.00	5	9.27	9.46	-5	2,690	-0.19%
2021/06/21	0	0.00	8	8.65	8.80	-8	2,649	-0.30%
2021/06/17	1	9.12	0	0.00	9.12	1	2,622	0.04%
2021/06/09	5	9.74	0	0.00	9.35	5	2,559	0.20%
2021/06/07	0	0.00	3	9.75	9.44	-3	2,530	-0.12%
2021/06/04	4	9.67	0	0.00	9.65	4	2,506	0.16%
2021/06/03	1	10.00	3	10.00	9.99	-2	2,482	-0.08%
2021/06/02	13	10.00	0	0.00	10.05	13	2,465	0.53%
2021/06/01	11	9.97	4	10.00	10.50	7	2,434	0.29%
2021/05/31	2	10.50	0	0.00	10.50	2	2,361	0.08%
2021/05/19	0	0.00	2	8.29	8.59	-2	2,060	-0.10%
2021/05/18	2	7.66	0	0.00	7.81	2	2,045	0.10%
2021/05/14	0	0.00	21	8.01	7.88	-21	1,986	-1.06%
2021/05/12	11	9.93	0	0.00	9.27	11	1,882	0.58%
2021/05/11	13	10.80	0	0.00	10.30	13	1,856	0.70%
2021/05/10	0	0.00	0.3	11.30	11.35	-0.3	1,832	-0.01%
2021/05/07	1	10.25	12	10.40	10.85	-11	1,808	-0.61%
2021/05/06	1	10.60	0	0.00	10.40	1	1,785	0.06%
2021/05/05	6	10.00	0	0.00	10.25	6	1,766	0.34%
2021/05/03	8.3	10.51	1	10.80	10.35	7.3	1,735	0.42%
2021/04/29	16	10.81	2	10.90	10.90	14	1,712	0.82%
2021/04/28	20	11.74	11	11.42	11.85	9	1,673	0.54%
2021/04/27	17	11.44	14	11.18	11.65	3	1,645	0.18%
2021/04/26	4	10.01	2	10.10	10.60	2	1,559	0.13%
2021/04/23	6.4	10.14	11	9.95	10.20	-4.6	1,499	-0.31%
2021/04/22	18	11.05	0	0.00	11.05	18	1,398	1.29%
2021/04/21	11	9.99	0	0.00	10.05	11	1,185	0.93%
2021/04/20	1	9.17	10	9.16	9.17	-9	1,110	-0.81%
2021/04/19	11	8.31	0	0.00	8.34	11	979	1.12%
2021/04/16	0	0.00	34	7.44	7.59	-34	802	-4.23%
2021/04/15	0	0.00	116	6.90	6.92	-116	716	-16.20%	大賣/鉅額交易
2021/04/14	5	6.59	4	6.87	6.52	1	683	0.15%
2021/04/13	5	6.81	0	0.00	6.73	5	684	0.73%
2021/04/09	0	0.00	2	6.76	6.66	-2	652	-0.31%
2021/02/26	0	0.00	2	6.28	6.29	-2	1,147	-0.17%
2021/02/24	68	6.11	0	0.00	6.16	68	1,138	5.97%
2021/02/22	70	6.15	0	0.00	6.09	70	1,110	6.30%
2021/02/03	0	0.00	4	5.81	5.68	-4	1,107	-0.36%
2021/01/21	4	5.18	0	0.00	5.21	4	1,079	0.37%
2021/01/14	2	6.07	0	0.00	6.11	2	1,022	0.20%
2021/01/06	2	6.50	0	0.00	6.48	2	1,008	0.20%
2020/12/30	4	6.87	0	0.00	6.90	4	968	0.41%
2020/12/29	0	0.00	4	6.75	6.72	-4	960	-0.42%
2020/12/28	6	6.57	16	6.72	6.63	-10	948	-1.05%
2020/12/25	12	6.61	5	6.75	6.60	7	921	0.76%
2020/12/24	4	6.89	0	0.00	6.89	4	877	0.46%
2020/12/23	1	6.85	0	0.00	7.00	1	842	0.12%
2020/12/22	4	7.49	0.3	7.45	7.03	3.7	808	0.46%
2020/12/21	0	0.00	9	6.45	6.93	-9	656	-1.37%
2020/12/18	0	0.00	10	6.30	6.31	-10	613	-1.63%
2020/12/17	0	0.00	6	6.19	6.15	-6	636	-0.94%
2020/12/11	8	6.09	1	6.03	6.03	7	659	1.06%
2020/12/09	10	6.09	6	6.20	6.20	4	652	0.61%
2020/12/08	1	6.13	0	0.00	6.28	1	646	0.15%
2020/12/07	6	6.34	2	6.57	6.33	4	661	0.60%
2020/12/04	8	6.35	0	0.00	6.42	8	663	1.21%
2020/12/03	0	0.00	7	6.43	6.43	-7	683	-1.02%
2020/12/02	4	6.26	0	0.00	6.29	4	712	0.56%
2020/11/30	1	6.43	16	6.72	6.50	-15	701	-2.14%
2020/11/27	0	0.00	20	6.23	6.25	-20	661	-3.02%
2020/09/24	7	5.74	8	5.95	5.58	-1	421	-0.24%
2020/09/23	0	0.00	18	6.01	5.93	-18	399	-4.51%
2020/09/22	5	6.00	0	0.00	6.00	5	363	1.38%
2020/09/21	5	5.62	0	0.00	5.63	5	327	1.53%
2020/09/14	0	0.00	10	5.16	5.22	-10	277	-3.61%
2020/09/09	4	5.51	10	5.55	5.61	-6	243	-2.47%
2020/09/08	16	5.82	94	5.89	5.70	-78	228	-34.07%
2020/09/07	84	5.78	0	0.00	5.80	84	196	42.74%
2020/08/17	10	4.84	0	0.00	4.83	10	109	9.13%
2020/01/10	0	0.00	2	5.07	5.07	-2	85	-2.34%
2019/03/25	0	0.00	1	4.50	4.56	-1	71	-1.40%
2018/10/04	0	0.00	55	5.03	5.00	-55	128	-42.96%
2018/09/28	0	0.00	11	5.12	5.10	-11	131	-8.40%
2018/09/26	0	0.00	3	5.13	5.14	-3	131	-2.28%
2018/06/26	3	6.18	0	0.00	6.17	3	527	0.57%
2018/06/22	0	0.00	1	6.32	6.30	-1	528	-0.19%
2018/06/21	4	6.23	0	0.00	6.32	4	529	0.76%
2018/06/14	12	6.51	4	6.69	6.45	8	516	1.55%
2018/06/13	71	6.73	34	6.87	6.71	37	504	7.33%
2018/06/07	10	6.09	0	0.00	6.15	10	397	2.52%
2018/05/28	1	5.92	0	0.00	5.95	1	402	0.25%
2018/05/25	3	5.91	0	0.00	5.99	3	402	0.75%
2018/05/18	0	0.00	4	5.95	6.10	-4	397	-1.01%
2018/05/15	4	6.10	0	0.00	6.07	4	395	1.01%
2018/04/19	5	6.18	4	6.16	6.16	1	387	0.26%
2018/04/10	4	6.50	4	6.74	6.20	0	359	0.00%
2018/03/23	1	5.89	0	0.00	5.89	1	317	0.32%