中化 (1701)-中國信託-三重券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0	23.05	23.05	0	563	0.00%
2024/04/02	2	22.80	0	0.00	22.80	2	563	0.35%
2024/04/01	0	0.00	1	22.95	22.85	-1	569	-0.18%
2024/03/29	2	22.75	0	0.00	22.70	2	569	0.35%
2024/03/28	0	0.00	2	22.85	22.80	-2	583	-0.34%
2024/03/26	1	22.55	0	0.00	22.45	1	601	0.17%
2024/03/19	0	0.00	4	22.78	22.75	-4	632	-0.63%
2024/03/15	3	22.75	0	0.00	22.70	3	652	0.46%
2024/03/14	0	0.00	3	22.97	22.80	-3	665	-0.45%
2024/03/13	46	22.81	34	22.89	22.85	12	676	1.77%
2024/03/08	0	23.25	0	0.00	23.20	0	761	0.00%
2024/03/04	0	23.90	0	0.00	23.75	0	1,130	0.00%
2024/02/22	0	24.35	0	0.00	24.30	0	1,655	0.00%
2024/02/20	0	0.00	1	24.30	24.40	-1	1,652	-0.06%
2024/02/19	1	24.35	0	0.00	24.35	1	1,646	0.06%
2023/12/05	2	25.30	0	0.00	25.50	2	1,337	0.15%
2023/12/04	0	0.00	1	26.10	26.00	-1	1,280	-0.08%
2023/12/01	1	25.75	0	0.00	25.70	1	1,148	0.09%
2023/11/28	2	26.30	4	25.19	24.75	-2	900	-0.22%
2023/11/27	2	25.90	1	25.85	25.95	1	646	0.15%
2023/11/02	0	0.00	1	23.10	23.15	-1	425	-0.24%
2023/10/23	0	0.00	6	22.40	22.35	-6	476	-1.26%
2023/10/20	5	22.42	0	0.00	22.35	5	494	1.01%
2023/10/12	6	23.10	4	23.10	23.00	2	578	0.35%
2023/10/04	2	22.85	0	0.00	22.80	2	662	0.30%
2023/10/02	3	23.03	0	0.00	23.05	3	686	0.44%
2023/09/28	2	23.03	0	0.00	23.00	2	713	0.28%
2023/08/15	0	0.00	8	23.40	23.40	-8	1,167	-0.69%
2023/08/14	1	23.35	0	0.00	23.35	1	1,177	0.08%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/24	1	25.25	0	0.00	25.25	1	1,837	0.05%
2023/07/17	2	25.20	2	25.23	25.20	0	1,921	0.00%
2023/07/13	1	24.85	0	0.00	24.55	1	1,992	0.05%
2023/07/12	1	24.80	1	25.00	24.90	0	2,036	0.00%
2023/06/30	3	26.45	0	0.00	26.25	3	2,094	0.14%
2023/06/14	0	0.00	3	25.93	25.90	-3	2,131	-0.14%
2023/06/08	3	26.35	0	0.00	26.05	3	2,227	0.13%
2023/06/01	0	0.00	1	25.85	25.75	-1	2,743	-0.04%
2023/05/31	0	0.00	1	25.85	25.85	-1	2,861	-0.03%
2023/05/30	0	0.00	1	25.90	25.70	-1	2,929	-0.03%
2023/05/29	0	0.00	2	26.05	25.95	-2	3,016	-0.07%
2023/05/26	0	0.00	2	25.95	25.80	-2	3,131	-0.06%
2023/05/09	0	0.00	1	26.90	26.85	-1	4,790	-0.02%
2023/05/02	9	27.14	3	27.40	27.10	6	5,327	0.11%
2023/04/28	7	27.20	17	27.34	27.35	-10	5,313	-0.19%
2023/04/27	0	0.00	2	26.25	26.20	-2	5,247	-0.04%
2023/04/26	0	0.00	6	25.70	26.05	-6	5,361	-0.11%
2023/04/24	0	0.00	2	26.35	26.40	-2	5,553	-0.04%
2023/04/20	17	26.51	40	26.50	26.35	-23	6,001	-0.38%
2023/04/19	1	27.20	3	27.12	27.10	-2	6,130	-0.03%
2023/04/17	1	26.75	6	26.88	26.85	-5	6,585	-0.08%
2023/04/14	40	26.63	1	26.50	26.55	39	6,896	0.57%
2023/04/13	0	0.00	1	26.50	26.60	-1	7,239	-0.01%
2023/04/10	1	26.10	0	0.00	26.10	1	7,552	0.01%
2023/04/07	0	0.00	1	26.45	26.30	-1	7,778	-0.01%
2023/03/29	0	0.00	1	26.45	26.15	-1	8,481	-0.01%
2023/03/28	0	0.00	1	26.10	26.00	-1	8,649	-0.01%
2023/03/27	0	26.05	1	26.30	26.30	-1	8,875	-0.01%
2023/03/23	1	25.95	0	0.00	26.00	1	10,950	0.01%
2023/03/21	2	26.05	0	0.00	26.25	2	12,894	0.02%
2023/03/20	1	25.90	0	0.00	25.95	1	13,116	0.01%
2023/03/17	0	0.00	2	25.60	25.65	-2	13,193	-0.02%
2023/03/15	0	0.00	1	25.95	26.00	-1	13,151	-0.01%
2023/03/14	0	0.00	2	25.65	25.70	-2	13,122	-0.02%
2023/03/13	0	25.80	1	25.60	25.70	-1	13,082	-0.01%
2023/03/10	6	25.77	1	25.95	25.55	5	13,041	0.04%
2023/03/09	1	26.10	2	26.05	26.20	-1	12,964	-0.01%
2023/03/08	13	26.45	8	26.38	26.25	5	12,893	0.04%
2023/03/07	0	0.00	1	27.75	27.80	-1	12,635	-0.01%
2023/03/06	0	0.00	2	27.95	28.10	-2	12,557	-0.02%
2023/03/03	3	28.23	40	27.99	28.20	-37	12,465	-0.30%
2023/03/02	6	27.85	5	27.65	27.90	1	12,336	0.01%
2023/03/01	11	27.74	16	27.60	27.60	-5	12,264	-0.04%
2023/02/24	32	27.73	2	27.50	27.50	30	12,165	0.25%
2023/02/23	2	28.25	1	28.00	28.25	1	12,043	0.01%
2023/02/22	3	27.50	3	27.60	27.70	0	11,915	0.00%
2023/02/21	1	27.80	10	27.80	27.70	-9	11,851	-0.08%
2023/02/20	0	0.00	4	27.85	27.90	-4	11,786	-0.03%
2023/02/17	1	27.50	2	27.60	27.50	-1	11,688	-0.01%
2023/02/16	10	27.40	0	0.00	27.40	10	11,648	0.09%
2023/02/15	10.1	27.65	6	27.40	27.40	4.1	11,590	0.04%
2023/02/14	6	27.97	0	0.00	28.00	6	11,467	0.05%
2023/02/13	15	28.10	19	28.08	28.15	-4	11,261	-0.04%
2023/02/10	19	27.55	0	0.00	27.45	19	10,855	0.18%
2023/02/09	5	27.55	5	27.30	27.25	0	10,644	0.00%
2023/02/08	0	0.00	2	27.30	27.05	-2	10,461	-0.02%
2023/02/03	6	27.13	1	27.05	27.05	5	9,956	0.05%
2023/02/02	2	27.10	0	0.00	27.40	2	9,801	0.02%
2023/02/01	3	26.50	0	0.00	26.70	3	9,663	0.03%
2023/01/30	2	26.75	0	0.00	26.60	2	9,258	0.02%
2023/01/11	0	0.00	1	27.50	27.50	-1	8,747	-0.01%
2023/01/10	1	28.35	2	27.90	27.75	-1	8,538	-0.01%
2023/01/09	1	29.25	3	29.55	29.30	-2	8,236	-0.02%
2023/01/06	17	29.76	16	29.70	29.70	1	8,048	0.01%
2023/01/05	1	31.35	0	31.25	30.55	1	7,710	0.01%
2023/01/04	6	31.11	159	32.17	31.60	-153	7,501	-2.04%	大賣/鉅額交易
2023/01/03	52	31.15	53	32.22	31.45	-1	7,126	-0.01%
2022/12/30	51	33.25	3	33.55	33.25	48	6,740	0.71%
2022/12/29	0	0.00	2	32.00	33.80	-2	6,610	-0.03%
2022/12/28	2.1	32.41	2	34.10	32.10	0.1	6,457	0.00%
2022/12/27	104	33.74	2	33.28	34.15	102	6,327	1.61%	大買/鉅額交易
2022/12/26	2.3	36.07	91	36.21	36.85	-88.7	6,088	-1.46%
2022/12/23	0	0.00	1	33.20	33.50	-1	5,818	-0.02%
2022/12/22	91	30.50	11	30.40	30.90	80	5,579	1.43%
2022/12/21	0	0.00	84	29.69	30.70	-84	5,465	-1.54%
2022/12/20	96	29.04	5	28.94	28.55	91	5,331	1.71%
2022/12/19	3	31.17	4	31.38	30.85	-1	5,126	-0.02%
2022/12/16	22	30.35	19	30.74	31.10	3	4,881	0.06%
2022/12/15	21	28.93	17	29.15	29.05	4	3,306	0.12%
2022/12/14	27	28.69	21	28.92	29.15	6	2,759	0.22%
2022/12/13	0	0.00	12	27.69	27.80	-12	1,112	-1.08%
2022/12/12	0	0.00	2	25.30	25.30	-2	767	-0.26%
2022/12/09	1	22.55	0	0.00	23.00	1	519	0.19%
2022/12/08	5	21.45	0	0.00	21.25	5	423	1.18%
2022/09/26	0	0.00	2	21.35	21.30	-2	675	-0.30%
2022/09/13	0	0.00	0	23.15	22.95	0	743	0.00%
2022/09/06	0	0.00	2	22.55	22.35	-2	736	-0.27%
2022/09/02	2	22.90	0	0.00	22.65	2	750	0.27%
2022/08/22	0	0.00	2	22.00	22.00	-2	656	-0.30%
2022/08/02	1	21.25	0	0.00	21.05	1	871	0.12%
2022/07/26	2	21.30	0	0.00	21.40	2	1,083	0.18%
2022/07/25	0	21.20	0	0.00	21.30	0	1,144	0.00%
2022/07/18	4	21.45	0	0.00	21.55	4	3,283	0.12%
2022/06/22	1	21.50	0	0.00	21.40	1	4,410	0.02%
2022/06/20	0	0.00	1	21.20	21.15	-1	4,392	-0.02%
2022/06/02	2	22.25	0	0.00	22.25	2	4,297	0.05%
2022/05/19	2	22.85	0	0.00	22.85	2	4,201	0.05%
2022/05/18	2	23.25	0	0.00	23.10	2	4,172	0.05%
2022/05/13	0	0.00	1	22.55	22.60	-1	4,120	-0.02%
2022/05/12	5	22.70	5	22.45	22.35	0	4,101	0.00%
2022/05/11	17	23.45	17	23.88	23.05	0	4,060	0.00%
2022/05/10	0	0.00	2	22.90	23.05	-2	3,991	-0.05%
2022/05/09	0	0.00	4	22.84	22.80	-4	3,958	-0.10%
2022/05/05	1	23.90	0	0.00	23.80	1	3,870	0.03%
2022/05/04	0	0.00	5	23.58	23.45	-5	3,833	-0.13%
2022/05/03	0	0.00	3	24.40	23.95	-3	3,774	-0.08%
2022/04/29	0	0.00	5	24.30	24.30	-5	3,730	-0.13%
2022/04/27	3	25.45	11	24.23	25.10	-8	3,555	-0.22%
2022/04/26	8	24.76	7	24.95	24.30	1	3,326	0.03%
2022/04/25	7	28.03	10	27.74	26.40	-3	3,099	-0.10%
2022/04/22	67	28.50	45	28.25	28.15	22	2,657	0.83%
2022/04/21	1	26.80	9	26.48	27.75	-8	1,496	-0.53%
2022/04/20	13	24.43	11	25.58	25.25	2	1,012	0.20%
2022/04/19	22	24.00	20	24.25	24.45	2	800	0.25%
2022/04/18	42	24.25	42	24.63	25.00	0	598	0.00%
2022/04/12	2	22.10	0	0.00	22.10	2	251	0.79%
2022/04/07	2	22.25	0	0.00	22.25	2	249	0.80%
2022/04/01	2	22.20	2	22.25	22.25	0	247	0.00%
2022/03/08	0	21.85	0	0.00	21.75	0	256	0.00%
2022/02/09	1	22.30	0	0.00	22.45	1	281	0.36%
2022/01/07	10	22.50	10	22.60	22.70	0	274	0.00%
2021/12/16	0	0.00	2	22.63	22.60	-2	324	-0.62%
2021/12/10	1	22.90	0	0.00	22.90	1	328	0.30%
2021/12/02	1	22.55	1	22.55	22.60	0	339	0.00%
2021/11/23	1	22.30	0	0.00	22.35	1	418	0.24%
2021/10/22	0	0.00	1	22.25	22.20	-1	585	-0.17%
2021/10/15	3	21.58	0	0.00	21.55	3	679	0.44%
2021/10/05	0	0.00	0	22.35	22.25	0	867	0.00%
2021/09/06	0	0.00	2	23.33	23.15	-2	1,279	-0.16%
2021/09/02	2	23.15	0	0.00	23.05	2	1,320	0.15%
2021/08/31	5	23.68	5	23.82	23.25	0	1,378	0.00%
2021/08/26	0	0.00	3	22.75	22.70	-3	1,355	-0.22%
2021/08/16	3	22.55	0	0.00	22.50	3	1,437	0.21%
2021/08/11	3	22.85	0	0.00	22.75	3	1,498	0.20%
2021/07/28	1	23.15	5	23.05	23.10	-4	2,134	-0.19%
2021/07/13	0	0.00	3	25.23	25.00	-3	2,671	-0.11%
2021/07/12	4	25.33	2	25.45	25.50	2	2,650	0.08%
2021/07/09	0	0.00	3	25.10	25.10	-3	2,597	-0.12%
2021/07/08	5	24.90	0	0.00	25.00	5	2,618	0.19%
2021/07/05	2	24.80	0	0.00	24.80	2	2,642	0.08%
2021/07/02	0	0.00	1	24.75	24.80	-1	2,607	-0.04%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/29	0	0.00	2	24.15	24.15	-2	2,524	-0.08%
2021/06/24	0	0.00	9	24.35	24.35	-9	2,529	-0.36%
2021/06/22	0	0.00	0.2	24.30	24.25	-0.2	2,529	-0.01%
2021/06/21	1	24.75	0	0.00	24.25	1	2,554	0.04%
2021/06/17	0	0.00	1	24.00	24.10	-1	2,469	-0.04%
2021/06/11	0	0.00	10	24.10	24.00	-10	2,443	-0.41%
2021/06/09	1	23.50	1	23.55	23.55	0	2,404	0.00%
2021/06/08	2	23.95	0	0.00	23.90	2	2,389	0.08%
2021/06/07	0	0.00	10	23.45	23.50	-10	2,345	-0.43%
2021/06/04	9	23.35	6	23.28	23.25	3	2,325	0.13%
2021/06/02	5	23.35	0	0.00	23.35	5	2,319	0.22%
2021/05/27	0.2	23.20	0	0.00	23.20	0.2	2,301	0.01%
2021/05/24	0	0.00	1	23.10	23.05	-1	2,275	-0.04%
2021/05/19	0	0.00	10	23.35	23.25	-10	2,237	-0.45%
2021/05/14	0	0.00	2	23.25	22.95	-2	2,024	-0.10%
2021/05/13	18	24.34	15.1	23.40	23.20	2.9	1,973	0.15%
2021/05/12	4	24.30	3	24.00	23.80	1	1,810	0.06%
2021/04/27	1	24.60	0	0.00	24.95	1	1,319	0.08%
2021/04/26	0	0.00	3	24.20	24.30	-3	1,083	-0.28%
2021/04/22	0	0.00	4	24.35	24.05	-4	1,047	-0.38%
2021/04/21	0	0.00	1	24.15	24.10	-1	986	-0.10%
2021/04/20	5	23.91	0	0.00	24.00	5	971	0.51%
2021/04/16	0	0.00	15	23.35	23.45	-15	893	-1.68%
2021/04/15	5	23.20	0	0.00	23.25	5	891	0.56%
2021/04/12	10	23.36	0	0.00	23.30	10	854	1.17%
2021/04/09	1	23.40	1	23.35	23.35	0	850	0.00%
2021/04/06	0	0.00	3	23.05	23.00	-3	861	-0.35%
2021/03/24	3	23.15	0	0.00	23.15	3	1,152	0.26%
2021/03/02	0	0.00	30	22.80	22.75	-30	1,274	-2.35%
2021/02/22	0	0.00	1	22.70	22.80	-1	1,307	-0.08%
2021/01/25	1	22.40	0	0.00	22.50	1	1,547	0.06%
2021/01/20	2	22.25	0	0.00	22.20	2	1,533	0.13%
2021/01/15	24	22.64	0	0.00	22.50	24	1,536	1.56%
2021/01/14	3	22.80	0	0.00	22.90	3	1,534	0.20%
2021/01/13	1	22.80	0	0.00	22.95	1	1,540	0.06%
2020/12/24	0	0.00	5	23.50	23.60	-5	1,500	-0.33%
2020/12/23	0	0.00	14	23.94	23.80	-14	1,484	-0.94%
2020/12/22	5	23.35	0	0.00	23.25	5	1,336	0.37%
2020/12/18	3	22.75	0	0.00	22.80	3	1,329	0.23%
2020/12/15	0	0.00	1	22.90	22.80	-1	1,391	-0.07%
2020/12/11	3	22.70	0	0.00	22.75	3	1,390	0.22%
2020/12/10	2	22.80	0	0.00	22.85	2	1,389	0.14%
2020/12/09	3	22.75	0	0.00	22.75	3	1,388	0.22%
2020/12/07	3	22.80	3	22.80	22.80	0	1,437	0.00%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/11/26	1	23.20	0	0.00	23.20	1	1,730	0.06%
2020/11/23	0	0.00	1	23.70	23.65	-1	2,071	-0.05%
2020/11/20	3	23.55	2	23.65	23.55	1	2,104	0.05%
2020/11/12	1	23.40	0	0.00	23.40	1	2,218	0.05%
2020/11/09	3	23.45	1	23.55	23.70	2	2,477	0.08%
2020/11/06	1	23.40	0	0.00	23.35	1	2,458	0.04%
2020/11/04	0	0.00	1	23.25	23.15	-1	2,443	-0.04%
2020/11/03	1	23.40	0	0.00	23.35	1	2,447	0.04%
2020/09/29	0	0.00	1	23.20	23.10	-1	3,432	-0.03%
2020/09/28	1	23.40	0	0.00	23.25	1	3,469	0.03%
2020/09/25	2	23.53	1	23.70	23.00	1	3,537	0.03%
2020/09/24	1	23.50	0	0.00	23.50	1	3,538	0.03%
2020/09/23	0	0.00	6	23.99	23.70	-6	3,569	-0.17%
2020/09/22	0	0.00	4	24.03	23.95	-4	3,609	-0.11%
2020/09/18	5	24.69	0	0.00	24.55	5	3,820	0.13%
2020/09/16	0	0.00	1	24.25	24.30	-1	4,047	-0.02%
2020/09/09	10	25.05	6	25.11	24.80	4	5,799	0.07%
2020/09/08	1	25.15	1	24.60	24.80	0	5,736	0.00%
2020/09/07	1	24.60	0	0.00	24.10	1	5,648	0.02%
2020/09/04	0	0.00	1	24.05	23.90	-1	5,608	-0.02%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/08/31	1	24.30	7	24.26	24.20	-6	5,576	-0.11%
2020/08/28	13	25.07	30	25.52	24.85	-17	5,539	-0.31%
2020/08/27	18	23.42	0	0.00	24.25	18	5,271	0.34%
2020/08/25	3	23.10	0	0.00	23.40	3	5,192	0.06%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/14	18	23.10	18	23.31	23.50	0	5,606	0.00%
2020/08/12	0	0.00	1	22.15	22.25	-1	5,433	-0.02%
2020/08/10	0	0.00	5	22.85	22.60	-5	5,499	-0.09%
2020/08/05	1	23.05	1	23.00	23.00	0	5,713	0.00%
2020/08/04	5	23.05	0	0.00	23.20	5	5,750	0.09%
2020/07/29	5	21.95	5	22.10	22.05	0	6,609	0.00%
2020/07/23	2	23.35	0	0.00	23.35	2	6,849	0.03%
2020/07/17	2	23.93	1	24.40	23.90	1	6,841	0.01%
2020/07/16	4	24.98	6	24.74	24.75	-2	6,840	-0.03%
2020/07/15	1	24.90	4	25.05	24.80	-3	6,881	-0.04%
2020/07/14	16	25.74	14	25.91	25.30	2	7,019	0.03%
2020/07/13	2	25.43	0	0.00	25.20	2	7,328	0.03%
2020/07/10	17	25.33	2	25.70	25.60	15	7,392	0.20%
2020/07/09	2	26.03	20	26.51	26.75	-18	7,300	-0.25%
2020/07/08	4	25.49	8	25.44	25.25	-4	7,029	-0.06%
2020/06/30	2	25.25	2	25.20	25.35	0	6,891	0.00%
2020/06/29	9	26.14	8	26.26	26.00	1	6,848	0.01%
2020/06/23	5	25.70	13	26.06	25.95	-8	6,668	-0.12%
2020/06/22	33	27.35	17	27.19	26.80	16	6,567	0.24%
2020/06/19	25	26.92	53	27.26	26.55	-28	6,290	-0.45%
2020/06/18	7	26.11	7	26.49	26.60	0	5,675	0.00%
2020/06/17	32	23.96	5	24.20	24.20	27	5,416	0.50%
2020/06/16	3	22.05	4	22.13	22.00	-1	4,970	-0.02%
2020/06/15	2	21.80	1	21.80	21.60	1	4,929	0.02%
2020/06/12	0	0.00	7	20.64	20.80	-7	4,893	-0.14%
2020/05/28	1	21.70	0	0.00	21.35	1	5,534	0.02%
2020/05/27	1	22.15	0	0.00	22.00	1	5,486	0.02%
2020/05/26	6	23.53	1	22.75	22.70	5	5,432	0.09%
2020/05/25	19	22.86	19	22.98	23.05	0	5,263	0.00%
2020/05/21	2	21.90	0	0.00	21.90	2	5,019	0.04%
2020/05/14	0	0.00	1	21.75	21.45	-1	4,885	-0.02%
2020/05/13	5	22.16	0	0.00	22.15	5	4,789	0.10%
2020/05/12	0	0.00	5	21.55	21.65	-5	4,727	-0.11%
2020/05/08	5	21.70	9	21.83	21.35	-4	4,637	-0.09%
2020/05/07	0	0.00	3	22.35	22.60	-3	4,543	-0.07%
2020/05/06	18	23.61	35	23.20	22.50	-17	4,457	-0.38%
2020/05/05	2	22.30	3	22.45	22.30	-1	4,014	-0.02%
2020/05/04	4	22.25	2	21.98	22.15	2	3,752	0.05%
2020/04/30	1	21.55	12	21.42	21.20	-11	3,591	-0.31%
2020/04/28	0	0.00	1	20.40	20.25	-1	3,622	-0.03%
2020/04/27	1	20.35	0	0.00	20.30	1	3,687	0.03%
2020/04/24	7	19.43	3	19.90	19.90	4	3,685	0.11%
2020/04/23	7	20.25	0	0.00	20.30	7	3,621	0.19%
2020/04/22	0	0.00	30	20.00	20.15	-30	3,594	-0.83%
2020/04/21	33	20.29	0	0.00	20.10	33	3,573	0.92%
2020/04/17	6	22.06	46	21.94	21.10	-40	3,422	-1.17%
2020/04/16	61	21.77	8	21.86	21.60	53	3,211	1.65%
2020/04/15	9	20.43	2	20.60	20.20	7	2,806	0.25%
2020/04/10	0	0.00	2	20.00	19.70	-2	2,639	-0.08%
2020/04/08	3	19.57	0	0.00	19.50	3	2,567	0.12%
2020/04/07	3	19.57	2	19.75	19.60	1	2,548	0.04%
2020/04/06	2	19.73	1	20.50	19.95	1	2,506	0.04%
2020/03/31	0	0.00	10	18.85	18.80	-10	2,367	-0.42%
2020/03/30	3	18.80	3	19.10	18.90	0	2,341	0.00%
2020/03/24	10	17.80	0	0.00	17.70	10	2,119	0.47%
2020/03/13	0	0.00	2	18.10	18.20	-2	1,816	-0.11%
2020/03/09	2	22.88	0	0.00	21.70	2	1,532	0.13%
2020/03/06	1	21.85	5	22.26	22.00	-4	1,300	-0.31%
2020/03/03	2	20.35	0	0.00	20.35	2	1,046	0.19%
2020/02/10	0	20.80	0	0.00	20.70	0	851	0.00%
2020/02/06	1	20.45	5	20.55	20.45	-4	790	-0.51%
2020/02/04	1	20.40	0	0.00	20.45	1	741	0.13%
2020/02/03	4	21.48	0	0.00	21.10	4	700	0.57%
2020/01/31	3	22.43	0	0.00	21.00	3	623	0.48%
2020/01/30	5	21.75	0	0.00	21.75	5	499	1.00%
2020/01/17	0	0.00	1	19.35	19.40	-1	374	-0.27%
2019/11/14	1	18.95	0	0.00	19.00	1	336	0.30%
2019/09/27	0	0.00	1	18.80	18.75	-1	575	-0.17%
2019/09/25	1	19.05	0	0.00	18.90	1	644	0.16%
2019/07/10	10	20.35	10	20.00	20.05	0	558	0.00%
2019/06/28	0	0.00	10	19.10	19.05	-10	390	-2.56%
2019/06/24	0	0.00	10	19.10	19.05	-10	392	-2.55%
2019/06/20	0	0.00	20	19.05	19.10	-20	394	-5.07%
2019/06/17	0	0.00	10	19.00	19.00	-10	391	-2.55%
2019/06/14	0	0.00	10	19.00	19.00	-10	384	-2.60%
2019/06/13	0	0.00	10	19.00	18.90	-10	386	-2.59%
2019/02/18	0	0.00	10	19.00	19.05	-10	939	-1.06%
2019/01/14	10	18.35	0	0.00	18.40	10	1,064	0.94%
2019/01/10	30	18.57	0	0.00	18.50	30	1,104	2.72%
2019/01/09	40	19.03	0	0.00	18.85	40	1,105	3.62%
2019/01/08	0	0.00	5	18.90	18.85	-5	1,031	-0.48%
2019/01/04	5	18.44	1	18.50	18.35	4	1,037	0.39%
2018/12/18	1	18.25	0	0.00	18.25	1	1,232	0.08%
2018/11/29	0	0.00	1	18.55	18.50	-1	1,372	-0.07%
2018/10/23	0	0.00	0.1	20.60	20.40	-0.1	1,324	0.00%
2018/10/19	0	19.65	0	0.00	19.65	0	1,251	0.00%
2018/10/16	0	20.55	0	0.00	20.55	0	1,187	0.00%
2018/10/15	1	21.35	0	0.00	21.15	1	1,171	0.09%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/05	0	23.25	0	0.00	23.25	0	1,043	0.00%
2018/10/03	0.1	23.50	0	0.00	23.60	0.1	968	0.01%
2018/08/30	0	0.00	1.1	21.22	21.30	-1.1	519	-0.21%
2018/08/29	2.1	21.75	1	21.70	21.95	1.1	496	0.22%
2018/05/04	0	0.00	1	20.55	20.70	-1	756	-0.13%
2018/05/03	0	0.00	2	21.40	20.90	-2	738	-0.27%
2018/05/02	2	21.20	0	0.00	21.20	2	719	0.28%
2018/04/09	1	19.95	0	0.00	19.85	1	607	0.16%
2018/03/09	0	0.00	1	19.35	19.35	-1	478	-0.21%
2018/03/08	1	19.35	5	19.35	19.15	-4	465	-0.86%
2018/02/08	0	0.00	4	18.10	18.20	-4	476	-0.84%
2018/01/26	0	0.00	2	18.70	18.80	-2	458	-0.44%
2018/01/17	0	0.00	2	19.05	19.00	-2	435	-0.46%
2018/01/16	0	0.00	1	19.20	19.15	-1	432	-0.23%
2018/01/03	0	0.00	1	18.80	18.70	-1	387	-0.26%
2018/01/02	0	0.00	1	18.65	18.65	-1	380	-0.26%