中纖 (1718)-中國信託-三重券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股▲0.86%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	8.08	8.05	-6	3,179	-0.19%
2024/11/19	0	0.00	10	8.07	8.09	-10	3,244	-0.31%
2024/11/11	0	0.00	2	7.86	7.89	-2	3,228	-0.06%
2024/11/06	0	0.00	1	7.73	7.72	-1	3,281	-0.03%
2024/11/05	2.5	7.76	0	0.00	7.75	2.5	3,339	0.07%
2024/11/04	6	7.77	1	7.79	7.77	5	3,412	0.15%
2024/10/30	2	7.75	0	0.00	7.73	2	3,608	0.06%
2024/10/29	1	7.74	0	0.00	7.76	1	3,683	0.03%
2024/10/25	0	0.00	20	7.85	7.81	-20	3,714	-0.54%
2024/10/23	6	7.83	0	0.00	7.82	6	3,749	0.16%
2024/10/22	1	7.84	0	0.00	7.86	1	3,761	0.03%
2024/10/21	0	0.00	13	7.88	7.89	-13	3,837	-0.34%
2024/10/18	10.4	7.90	0	0.00	7.91	10.4	3,954	0.26%
2024/10/17	13	7.91	0	0.00	7.91	13	4,115	0.32%
2024/10/16	10	7.83	0	0.00	7.84	10	4,194	0.24%
2024/10/14	0	0.00	2	7.91	7.89	-2	4,251	-0.05%
2024/10/11	1	7.88	1	7.91	7.88	0	4,435	0.00%
2024/10/09	14	8.02	0	0.00	7.88	14	4,496	0.31%
2024/10/04	3	8.36	0	0.00	8.38	3	5,010	0.06%
2024/10/01	1	8.45	0	0.00	8.45	1	5,370	0.02%
2024/09/27	0	0.00	9	8.56	8.58	-9	5,632	-0.16%
2024/09/19	0	0.00	0	8.42	8.39	0	5,417	0.00%
2024/09/18	0	0.00	4	8.47	8.40	-4	5,427	-0.07%
2024/09/16	3	8.40	2	8.42	8.44	1	5,544	0.02%
2024/09/10	0	0.00	2	8.36	8.15	-2	5,379	-0.04%
2024/09/09	1	7.63	0	0.00	7.70	1	5,205	0.02%
2024/09/06	0	0.00	20	7.82	7.79	-20	5,190	-0.39%
2024/09/04	16.1	7.76	10	7.77	7.77	6.1	5,233	0.12%
2024/09/02	3	8.09	0	0.00	8.08	3	5,224	0.06%
2024/08/30	0	0.00	4	8.19	8.17	-4	5,242	-0.08%
2024/08/29	1	8.13	0	0.00	8.16	1	5,261	0.02%
2024/08/23	1	8.18	0	0.00	8.17	1	5,422	0.02%
2024/08/20	3	8.15	0	0.00	8.16	3	5,478	0.05%
2024/08/16	2	8.20	60	8.34	8.26	-58	5,517	-1.05%
2024/08/14	0	0.00	62	8.33	8.33	-62	5,555	-1.12%
2024/08/13	2	8.17	0	8.24	8.27	2	5,630	0.04%
2024/08/12	20	8.22	0	0.00	8.18	20	5,665	0.35%
2024/08/09	52	8.30	2	8.29	8.23	50	5,688	0.88%
2024/08/08	50	8.13	0	0.00	8.17	50	5,697	0.88%
2024/08/07	0	0.00	10	8.06	8.06	-10	5,728	-0.17%
2024/08/05	30.5	7.87	0	0.00	7.74	30.5	5,696	0.54%
2024/08/02	2	8.50	0	0.00	8.45	2	5,573	0.04%
2024/07/31	2	8.54	0	0.00	8.52	2	5,480	0.04%
2024/07/30	2	8.50	2	8.54	8.59	0	5,478	0.00%
2024/07/26	8	8.55	0	0.00	8.60	8	5,552	0.14%
2024/07/23	0	0.00	6	8.74	8.66	-6	5,643	-0.11%
2024/07/22	4	8.56	8	8.62	8.62	-4	5,616	-0.07%
2024/07/19	7	8.65	0	0.00	8.67	7	5,532	0.13%
2024/07/18	0.4	8.94	5	8.91	8.93	-4.6	5,414	-0.08%
2024/07/17	2	8.64	5	8.81	8.80	-3	5,251	-0.06%
2024/07/16	2	8.68	2	8.76	8.63	0	5,198	0.00%
2024/07/15	7	8.74	0	0.00	8.72	7	5,194	0.13%
2024/07/12	13	8.97	16	8.84	8.84	-3	5,149	-0.06%
2024/07/11	11	8.53	26	8.52	8.50	-15	4,952	-0.30%
2024/07/10	37	8.69	6	8.77	8.67	31	4,879	0.64%
2024/07/09	47	8.61	0	0.00	8.65	47	4,830	0.97%
2024/07/08	12	9.15	43	9.07	8.92	-31	4,612	-0.67%
2024/07/05	24	8.62	26	8.77	8.83	-2	4,142	-0.05%
2024/07/04	22	8.34	29	8.37	8.42	-7	3,775	-0.19%
2024/07/03	1	8.04	5	8.05	8.17	-4	3,608	-0.11%
2024/07/02	10	8.03	0	0.00	8.01	10	3,519	0.28%
2024/07/01	28	8.11	0	0.00	8.10	28	3,497	0.80%
2024/06/26	5	8.02	0	0.00	8.00	5	3,364	0.15%
2024/06/21	0	0.00	2	8.07	8.07	-2	3,298	-0.06%
2024/06/11	0	0.00	16	8.02	7.88	-16	3,146	-0.51%
2024/06/06	2	7.86	0	0.00	7.86	2	3,109	0.06%
2024/06/04	2	8.00	0	0.00	8.01	2	3,125	0.06%
2024/05/31	0	0.00	2	8.20	8.19	-2	3,053	-0.07%
2024/05/30	0	0.00	1	8.06	7.99	-1	2,992	-0.03%
2024/05/28	0	0.00	11	8.09	8.09	-11	2,981	-0.37%
2024/05/23	2	7.90	107	7.88	7.81	-105	2,943	-3.57%	大賣/鉅額交易
2024/05/22	0	0.00	40	8.00	7.98	-40	2,924	-1.37%
2024/05/21	2	7.99	5	7.98	7.98	-3	2,921	-0.10%
2024/05/20	5	8.20	3	8.22	8.17	2	2,885	0.07%
2024/05/16	10	8.10	0	0.00	8.13	10	2,834	0.35%
2024/05/15	4	8.05	0	0.00	8.04	4	2,803	0.14%
2024/05/14	8	8.11	0	0.00	8.02	8	2,796	0.29%
2024/05/13	0	0.00	5	8.03	8.05	-5	2,787	-0.18%
2024/05/10	0	0.00	2	7.89	7.93	-2	2,719	-0.07%
2024/05/09	3	7.68	0	0.00	7.73	3	2,633	0.11%
2024/05/08	5	7.71	10.4	7.68	7.67	-5.4	2,620	-0.21%
2024/04/29	0	0.00	5	7.61	7.72	-5	2,463	-0.20%
2024/04/22	0	0.00	8	7.47	7.41	-8	2,476	-0.32%
2024/04/19	0	0.00	40	7.24	7.23	-40	2,439	-1.64%
2024/04/18	12	7.23	12	7.36	7.34	0	2,410	0.00%
2024/04/17	8	7.23	2	7.24	7.23	6	2,392	0.25%
2024/04/16	5.3	7.31	27.3	7.24	7.24	-22	2,419	-0.91%
2024/04/15	24	7.39	0	0.00	7.36	24	2,421	0.99%
2024/04/12	1	7.34	0	0.00	7.35	1	2,410	0.04%
2024/04/10	0	0.00	0	7.45	7.45	0	2,405	0.00%
2024/04/09	3	7.48	25	7.45	7.48	-22	2,407	-0.91%
2024/04/02	1	7.30	0	0.00	7.27	1	2,379	0.04%
2024/04/01	20	7.32	0	0.00	7.32	20	2,379	0.84%
2024/03/28	24	7.27	0	0.00	7.26	24	2,400	1.00%
2024/03/26	10	7.30	0	0.00	7.26	10	2,434	0.41%
2024/03/25	0	7.32	0	0.00	7.30	0	2,451	0.00%
2024/03/22	10	7.30	0	0.00	7.27	10	2,480	0.40%
2024/03/21	0	0.00	2	7.31	7.30	-2	2,518	-0.08%
2024/03/20	10	7.35	0	0.00	7.27	10	2,555	0.39%
2024/03/15	1	7.29	0	0.00	7.29	1	2,744	0.04%
2024/03/12	10	7.53	0	0.00	7.56	10	2,712	0.37%
2024/03/11	20	7.48	0	0.00	7.52	20	2,729	0.73%
2024/03/08	4	7.44	0	0.00	7.47	4	2,736	0.15%
2024/03/05	0	0.00	27	7.67	7.63	-27	2,734	-0.99%
2024/03/04	28	7.74	0	0.00	7.73	28	2,702	1.04%
2024/03/01	1	7.71	0	0.00	7.75	1	2,695	0.04%
2024/02/29	0	0.00	1	7.81	7.72	-1	2,675	-0.04%
2024/02/22	6	7.94	7	7.91	7.86	-1	2,559	-0.04%
2024/02/21	1	7.94	18	7.94	7.94	-17	2,545	-0.67%
2024/02/20	1.2	7.93	6	7.95	7.93	-4.8	2,542	-0.19%
2024/02/05	8	7.55	8	7.55	7.58	0	2,503	0.00%
2024/02/02	7	7.73	7	7.75	7.72	0	2,446	0.00%
2024/02/01	30	7.73	30	7.72	7.75	0	2,438	0.00%
2024/01/31	5	7.75	5	7.78	7.77	0	2,423	0.00%
2024/01/30	10	7.86	0	0.00	7.78	10	2,416	0.41%
2024/01/22	24	7.78	0	0.00	7.80	24	2,377	1.01%
2024/01/19	0	0.00	25	7.76	7.76	-25	2,377	-1.05%
2024/01/16	10	7.88	5	7.90	7.87	5	2,270	0.22%
2024/01/15	10	8.03	0	0.00	8.01	10	2,226	0.45%
2024/01/09	15	8.05	0	0.00	8.04	15	2,230	0.67%
2024/01/05	3	8.14	2	8.14	8.13	1	2,354	0.04%
2024/01/04	3	8.14	4	8.15	8.11	-1	2,370	-0.04%
2024/01/03	0	0.00	3	8.15	8.15	-3	2,389	-0.13%
2023/12/29	17	8.18	0	0.00	8.17	17	2,348	0.72%
2023/12/28	0	0.00	10	8.20	8.19	-10	2,344	-0.43%
2023/12/26	1	8.25	1	8.26	8.25	0	2,318	0.00%
2023/12/25	10	8.22	0	0.00	8.19	10	2,306	0.43%
2023/12/21	2	8.30	1	8.36	8.36	1	2,262	0.04%
2023/12/19	2	8.30	0	0.00	8.32	2	2,210	0.09%
2023/12/18	0	0.00	1	8.46	8.41	-1	2,181	-0.05%
2023/12/14	4	8.42	18	8.40	8.40	-14	2,051	-0.68%
2023/12/13	30	8.29	4	8.29	8.31	26	1,888	1.38%
2023/12/12	0	0.00	2	8.22	8.22	-2	1,848	-0.11%
2023/12/11	6	8.19	0	0.00	8.18	6	1,831	0.33%
2023/12/06	14	8.28	4	8.30	8.28	10	1,783	0.56%
2023/12/05	0	0.00	6	8.25	8.24	-6	1,745	-0.34%
2023/12/04	0	0.00	2	8.26	8.26	-2	1,747	-0.11%
2023/11/29	4	8.11	0	0.00	8.10	4	1,637	0.24%
2023/11/24	2	8.18	0	0.00	8.14	2	1,599	0.13%
2023/11/21	6	8.16	5	8.20	8.19	1	1,574	0.06%
2023/11/09	2	8.02	0	0.00	8.04	2	1,422	0.14%
2023/11/03	2	7.99	1	8.02	8.07	1	1,453	0.07%
2023/10/31	1	8.04	0	0.00	7.93	1	1,502	0.07%
2023/10/24	2	8.05	0	0.00	8.05	2	1,666	0.12%
2023/10/16	0	0.00	4	8.17	8.20	-4	1,689	-0.24%
2023/09/27	2	7.81	0	0.00	7.80	2	1,717	0.12%
2023/09/21	2	7.93	0	0.00	7.93	2	1,748	0.11%
2023/09/20	0	0.00	0.6	8.00	7.99	-0.6	1,748	-0.03%
2023/09/19	0.6	8.03	0	0.00	8.03	0.6	1,767	0.03%
2023/09/14	0	0.00	0.9	8.03	8.04	-0.9	1,791	-0.05%
2023/09/13	0.9	8.04	0	0.00	8.02	0.9	1,798	0.05%
2023/09/12	0	0.00	18	7.97	7.99	-18	1,802	-1.00%
2023/08/28	0	0.00	2	8.04	8.00	-2	2,095	-0.10%
2023/08/25	0	0.00	20	8.01	8.00	-20	2,116	-0.94%
2023/08/24	0	0.00	1.2	7.98	7.96	-1.2	2,109	-0.06%
2023/08/23	0	0.00	7	7.96	7.96	-7	2,119	-0.33%
2023/08/21	23	7.93	0	0.00	7.95	23	2,183	1.05%
2023/08/18	2	7.85	0	0.00	7.88	2	2,204	0.09%
2023/08/17	4	7.85	0	0.00	7.80	4	2,213	0.18%
2023/08/15	2	7.95	0.1	7.98	7.95	1.9	2,186	0.09%
2023/08/14	5	7.97	0	0.00	7.95	5	2,195	0.23%
2023/08/10	0	0.00	0	8.15	8.10	0	2,205	0.00%
2023/08/09	2	8.20	0	0.00	8.18	2	2,219	0.09%
2023/08/07	0	0.00	2	8.29	8.30	-2	2,249	-0.09%
2023/08/02	0	0.00	12	8.26	8.19	-12	2,251	-0.53%
2023/07/28	5	8.09	5	8.09	8.08	0	2,140	0.00%
2023/07/27	2	8.06	0	0.00	8.07	2	2,139	0.09%
2023/07/25	4	7.93	2	7.93	7.96	2	2,148	0.09%
2023/07/24	2	7.94	0	0.00	7.92	2	2,176	0.09%
2023/07/21	0	0.00	5	8.10	8.01	-5	2,174	-0.23%
2023/07/19	0	0.00	12	7.94	7.93	-12	2,185	-0.55%
2023/07/17	2	7.94	1	7.94	8.01	1	2,222	0.04%
2023/07/14	0	0.00	4	7.95	7.95	-4	2,246	-0.18%
2023/07/13	5	8.02	0	0.00	7.97	5	2,224	0.22%
2023/07/12	0	0.00	4	8.02	8.02	-4	2,187	-0.18%
2023/07/10	12	8.06	0	0.00	8.05	12	2,199	0.55%
2023/07/07	0	0.00	2	8.03	8.06	-2	2,198	-0.09%
2023/07/06	1	8.10	24	8.11	8.09	-23	2,184	-1.05%
2023/07/04	1	8.19	0	0.00	8.18	1	2,175	0.05%
2023/06/30	1	8.20	0	0.00	8.22	1	2,172	0.05%
2023/06/27	2	8.13	0	0.00	8.13	2	2,169	0.09%
2023/06/26	1	8.24	0	0.00	8.21	1	2,203	0.05%
2023/06/21	16	8.25	5	8.23	8.25	11	2,230	0.49%
2023/06/20	8	8.22	4	8.27	8.26	4	2,223	0.18%
2023/06/16	5	8.19	0	0.00	8.17	5	2,254	0.22%
2023/06/15	0	0.00	3	8.17	8.15	-3	2,245	-0.13%
2023/06/14	5	8.17	0	0.00	8.16	5	2,242	0.22%
2023/06/09	0	0.00	4	8.39	8.41	-4	2,230	-0.18%
2023/06/06	4	8.32	16	8.31	8.32	-12	3,010	-0.40%
2023/06/05	0	0.00	7.2	8.24	8.28	-7.2	3,010	-0.24%
2023/05/31	0.3	8.11	0	0.00	8.07	0.3	3,187	0.01%
2023/05/29	1	8.07	0	0.00	8.08	1	3,217	0.03%
2023/05/26	1	8.07	0	0.00	8.04	1	3,227	0.03%
2023/05/25	0	0.00	1	8.19	8.14	-1	3,201	-0.03%
2023/05/23	14	8.21	0	0.00	8.21	14	3,199	0.44%
2023/05/19	0	0.00	14	8.18	8.16	-14	3,238	-0.43%
2023/05/15	19	8.06	19	8.04	8.08	0	3,291	0.00%
2023/05/12	19	8.13	1	8.09	8.05	18	3,302	0.54%
2023/05/11	19	8.13	1	8.09	8.08	18	3,284	0.55%
2023/05/09	1	8.26	0	0.00	8.25	1	3,242	0.03%
2023/05/08	1	8.30	0	0.00	8.41	1	3,250	0.03%
2023/05/04	1	8.35	0	0.00	8.35	1	3,320	0.03%
2023/04/27	0	0.00	4	8.41	8.37	-4	3,402	-0.12%
2023/04/25	1	8.26	0	0.00	8.26	1	3,394	0.03%
2023/04/21	6	8.25	9	8.26	8.19	-3	3,436	-0.09%
2023/04/20	5	8.27	0	0.00	8.28	5	3,407	0.15%
2023/04/19	3	8.33	2	8.36	8.32	1	3,403	0.03%
2023/04/18	4	8.41	0	0.00	8.41	4	3,382	0.12%
2023/04/13	0	0.00	0.1	8.50	8.42	-0.1	3,441	0.00%
2023/04/07	0.3	8.38	29	8.41	8.43	-28.7	4,162	-0.69%
2023/03/30	0	8.32	0	0.00	8.31	0	4,389	0.00%
2023/03/27	21	8.25	0	0.00	8.26	21	4,594	0.46%
2023/03/15	1	8.50	0	0.00	8.49	1	4,791	0.02%
2023/03/10	0.2	8.69	0	0.00	8.63	0.2	4,877	0.00%
2023/03/09	3	8.76	0	0.00	8.75	3	5,117	0.06%
2023/03/08	3	8.90	0	0.00	8.93	3	4,588	0.07%
2023/03/07	2	8.99	0	8.97	8.97	2	4,646	0.04%
2023/03/02	1	8.62	0	0.00	8.64	1	4,550	0.02%
2023/02/20	0	0.00	30	8.73	8.77	-30	4,520	-0.66%
2023/02/14	0	0.00	2	8.65	8.65	-2	4,483	-0.04%
2023/02/13	2	8.51	0	0.00	8.51	2	4,470	0.04%
2023/02/06	0	0.00	2	8.77	8.63	-2	4,450	-0.04%
2023/02/03	0	0.00	52	8.72	8.76	-52	4,431	-1.17%
2023/02/02	0	8.63	0	0.00	8.65	0	4,357	0.00%
2023/02/01	50	8.60	0	0.00	8.60	50	4,335	1.15%
2023/01/31	0	0.00	4	8.63	8.62	-4	4,329	-0.09%
2023/01/03	2	8.45	0	0.00	8.48	2	4,173	0.05%
2022/12/29	6	8.59	0	0.00	8.57	6	4,132	0.15%
2022/12/27	0	0.00	130	9.25	8.81	-130	3,954	-3.29%	大賣/鉅額交易
2022/12/26	0	0.00	6	8.56	8.83	-6	3,569	-0.17%
2022/12/20	2	8.27	0	0.00	8.17	2	3,355	0.06%
2022/12/19	2	8.43	0	0.00	8.41	2	3,291	0.06%
2022/12/16	2	8.64	0	0.00	8.60	2	3,214	0.06%
2022/12/15	0	0.00	4	8.86	8.85	-4	3,162	-0.13%
2022/12/13	0	0.00	11	8.69	8.71	-11	3,044	-0.36%
2022/12/12	61	8.58	50	8.55	8.52	11	2,975	0.37%
2022/12/09	8	8.53	10	8.62	8.62	-2	2,952	-0.07%
2022/12/08	20	8.38	0	0.00	8.36	20	2,895	0.69%
2022/12/07	2	8.48	0	0.00	8.45	2	2,873	0.07%
2022/12/05	50	8.85	0	0.00	8.74	50	2,801	1.78%
2022/12/02	42	8.86	4	9.08	8.82	38	2,746	1.38%
2022/12/01	64	9.32	10	9.37	8.97	54	2,677	2.02%
2022/11/30	2	8.44	3	8.59	8.76	-1	2,359	-0.04%
2022/11/29	0	0.00	2	8.59	8.44	-2	2,140	-0.09%
2022/11/28	3	8.03	5	8.18	8.44	-2	2,040	-0.10%
2022/11/24	0	0.00	4	8.17	8.12	-4	1,985	-0.20%
2022/11/23	0	0.00	35	8.12	8.12	-35	1,974	-1.77%
2022/11/18	0.3	7.99	0	0.00	7.92	0.3	2,001	0.01%
2022/11/16	8	8.10	0	0.00	7.91	8	2,147	0.37%
2022/11/15	21	8.05	18	8.06	8.05	3	2,127	0.14%
2022/11/14	2	8.03	8	8.11	8.11	-6	2,120	-0.28%
2022/11/11	6	7.89	0	0.00	7.88	6	2,065	0.29%
2022/11/10	4	7.89	2	7.89	7.88	2	2,067	0.10%
2022/11/04	0	0.00	1	7.76	7.80	-1	2,097	-0.05%
2022/10/27	0	0.00	2	7.83	7.80	-2	2,104	-0.10%
2022/10/26	3	7.65	0	0.00	7.64	3	2,089	0.14%
2022/10/13	34	7.80	0	0.00	7.73	34	2,029	1.68%
2022/10/07	0	0.00	35	8.39	8.40	-35	1,959	-1.79%
2022/10/06	0	0.00	10	8.38	8.38	-10	1,933	-0.52%
2022/10/05	0	0.00	35	8.43	8.29	-35	1,923	-1.82%
2022/10/04	51	8.33	4	8.39	8.39	47	1,931	2.43%
2022/10/03	4	8.22	5	8.26	8.18	-1	1,858	-0.05%
2022/09/06	2	7.98	0	0.00	7.94	2	1,945	0.10%
2022/09/05	0	0.00	1	8.08	8.02	-1	1,951	-0.05%
2022/08/23	1	8.05	0	0.00	8.02	1	1,711	0.06%
2022/08/15	0	0.00	1	8.05	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	0	8.00	8.03	0	1,687	0.00%
2022/07/20	0.2	7.64	0	0.00	7.52	0.2	2,046	0.01%
2022/07/12	20	7.38	0	0.00	7.18	20	2,199	0.91%
2022/07/06	50	7.67	0	0.00	7.61	50	2,239	2.23%
2022/07/04	0	0.00	2	7.56	7.60	-2	2,301	-0.09%
2022/07/01	2	7.52	9	7.60	7.52	-7	2,350	-0.30%
2022/06/27	0	0.00	2	8.20	8.20	-2	2,446	-0.08%
2022/06/24	2	8.14	0	0.00	8.08	2	2,439	0.08%
2022/06/15	0	0.00	2	8.36	8.42	-2	2,484	-0.08%
2022/06/14	2	8.15	0	0.00	8.22	2	2,533	0.08%
2022/06/10	0	0.00	2	8.41	8.44	-2	2,665	-0.08%
2022/06/09	2	8.47	0	0.00	8.49	2	2,699	0.07%
2022/05/19	5	8.21	0	0.00	8.25	5	3,306	0.15%
2022/05/16	0	0.00	2	8.12	8.06	-2	3,319	-0.06%
2022/05/10	12	8.03	0.6	8.06	8.08	11.4	3,423	0.33%
2022/05/09	0	0.00	42	8.11	8.03	-42	3,419	-1.23%
2022/04/29	1	8.59	0	0.00	8.59	1	3,773	0.03%
2022/04/27	0	0.00	2	8.63	8.47	-2	3,889	-0.05%
2022/04/25	2	8.88	0	0.00	8.88	2	3,874	0.05%
2022/04/22	3	9.15	3	9.07	9.09	0	3,907	0.00%
2022/04/18	2	8.99	0	0.00	8.98	2	4,212	0.05%
2022/04/14	0	0.00	1	9.20	9.19	-1	4,340	-0.02%
2022/04/12	2	9.19	0	0.00	9.19	2	4,397	0.05%
2022/04/11	1	9.35	0	0.00	9.33	1	4,416	0.02%
2022/04/06	0	0.00	1	9.43	9.49	-1	4,456	-0.02%
2022/03/24	0	0.00	2	9.34	9.35	-2	4,574	-0.04%
2022/03/22	1	9.32	2	9.33	9.34	-1	4,668	-0.02%
2022/03/15	2	9.07	0	0.00	9.07	2	4,814	0.04%
2022/03/10	3	9.30	0	0.00	9.30	3	5,152	0.06%
2022/03/09	2	9.27	0	0.00	9.22	2	5,199	0.04%
2022/03/08	3	9.35	3	9.32	9.20	0	5,309	0.00%
2022/03/07	5	9.37	0	0.00	9.37	5	5,335	0.09%
2022/03/02	10	9.89	10	9.85	9.81	0	5,638	0.00%
2022/03/01	0	0.00	20	9.78	9.80	-20	5,737	-0.35%
2022/02/25	0	0.00	3	9.74	9.63	-3	5,833	-0.05%
2022/02/24	9	9.65	0	0.00	9.65	9	5,991	0.15%
2022/02/15	10	9.91	0	0.00	9.85	10	6,940	0.14%
2022/02/11	4	9.96	1	9.97	9.95	3	7,699	0.04%
2022/02/10	0	0.00	1	10.00	10.00	-1	8,053	-0.01%
2022/02/08	11	9.76	8	9.78	9.86	3	8,147	0.04%
2022/02/07	7	9.64	0	0.00	9.80	7	8,270	0.08%
2022/01/25	13	9.44	0	0.00	9.34	13	8,609	0.15%
2022/01/24	75	9.66	0	0.00	9.64	75	8,697	0.86%
2022/01/21	5	9.94	4	9.99	9.92	1	8,801	0.01%
2022/01/19	3	10.10	0	0.00	10.00	3	9,109	0.03%
2022/01/17	20	10.10	0	0.00	10.05	20	9,772	0.20%
2022/01/14	20	10.15	3	10.10	10.10	17	10,029	0.17%
2022/01/13	3	10.15	0	0.00	10.15	3	10,542	0.03%
2022/01/11	0	0.00	19	10.00	10.00	-19	13,813	-0.14%
2022/01/10	63	10.10	0	0.00	10.00	63	15,929	0.40%
2022/01/07	18	10.13	4	10.10	10.00	14	15,906	0.09%
2022/01/04	0	0.00	5	10.05	10.05	-5	16,162	-0.03%
2022/01/03	1	10.10	0	0.00	10.05	1	16,341	0.01%
2021/12/29	0	0.00	2	10.10	10.10	-2	16,783	-0.01%
2021/12/27	0	0.00	15	10.15	10.10	-15	17,196	-0.09%
2021/12/24	1	10.00	0	0.00	10.00	1	17,256	0.01%
2021/12/22	0	0.00	10	10.00	10.00	-10	17,961	-0.06%
2021/12/20	1	9.95	0	0.00	9.94	1	18,421	0.01%
2021/12/16	2	9.92	9	9.98	9.94	-7	18,486	-0.04%
2021/12/15	10	9.94	10	9.95	9.93	0	18,496	0.00%
2021/12/14	5.6	9.95	0	0.00	9.92	5.6	18,540	0.03%
2021/12/13	5	10.00	4	10.00	10.00	1	18,569	0.01%
2021/12/03	0.6	10.05	1.1	10.05	10.05	-0.5	18,260	0.00%
2021/12/01	3	10.00	3.1	10.10	10.10	-0.1	18,105	0.00%
2021/11/30	0.7	10.10	1.6	10.06	10.15	-0.9	18,086	-0.01%
2021/11/29	5	9.97	1	9.97	10.05	4	18,040	0.02%
2021/11/26	0	0.00	3	10.25	10.15	-3	17,919	-0.02%
2021/11/25	2	10.35	0	0.00	10.35	2	17,846	0.01%
2021/11/24	10	10.30	0	0.00	10.30	10	17,755	0.06%
2021/11/19	0	0.00	2	10.25	10.20	-2	17,516	-0.01%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	2	10.15	0	0.00	10.15	2	17,393	0.01%
2021/11/16	1	10.10	2	10.10	10.10	-1	17,319	-0.01%
2021/11/15	1	10.20	0	0.00	10.20	1	17,193	0.01%
2021/11/12	0	0.00	10	10.40	10.30	-10	17,053	-0.06%
2021/11/10	9	10.71	7	10.62	10.45	2	16,858	0.01%
2021/11/09	10	10.30	2	10.30	10.25	8	16,436	0.05%
2021/11/08	5	10.40	0	0.00	10.40	5	16,123	0.03%
2021/11/05	1	10.30	0	0.00	10.25	1	16,144	0.01%
2021/11/04	5	10.28	13	10.20	10.25	-8	16,083	-0.05%
2021/11/03	3	10.35	4.2	10.32	10.25	-1.2	16,038	-0.01%
2021/11/02	2	10.10	2	10.25	10.05	0	15,859	0.00%
2021/11/01	5	10.00	0	0.00	10.15	5	15,747	0.03%
2021/10/29	5	10.20	0	0.00	10.15	5	15,601	0.03%
2021/10/28	3	10.30	2	10.45	10.35	1	15,468	0.01%
2021/10/27	7	10.56	1	10.55	10.55	6	15,355	0.04%
2021/10/26	0	0.00	2	11.03	11.00	-2	15,281	-0.01%
2021/10/25	12	11.35	13	11.28	11.35	-1	14,997	-0.01%
2021/10/22	4	11.16	8	11.36	11.10	-4	14,785	-0.03%
2021/10/21	111	11.59	127	11.49	11.35	-16	14,540	-0.11%	大買/大賣/
2021/10/20	208	11.56	202	11.73	11.55	6	14,096	0.04%	大買/大賣/
2021/10/19	166	11.12	157	11.24	11.70	9	13,269	0.07%	大買/大賣/
2021/10/18	27	11.27	76	11.14	11.40	-49	11,082	-0.44%
2021/10/13	0	0.00	4	10.49	10.45	-4	9,060	-0.04%
2021/10/12	4	10.60	1	10.80	10.45	3	9,142	0.03%
2021/10/08	0	0.00	3	10.77	10.75	-3	9,171	-0.03%
2021/10/07	3	10.65	3	10.55	10.60	0	9,097	0.00%
2021/10/06	4	10.85	1	10.50	10.55	3	9,249	0.03%
2021/10/05	8	10.48	3	10.50	10.70	5	9,017	0.06%
2021/10/04	5	10.30	2	10.65	10.30	3	8,866	0.03%
2021/10/01	2	10.60	0	0.00	10.40	2	8,801	0.02%
2021/09/30	0	0.00	2	10.85	10.75	-2	8,895	-0.02%
2021/09/29	2	10.55	2	10.55	10.50	0	8,966	0.00%
2021/09/28	5	10.80	6	10.92	10.95	-1	9,009	-0.01%
2021/09/27	3	10.70	12	10.63	10.80	-9	11,484	-0.08%
2021/09/24	3	10.50	2	10.45	10.40	1	12,720	0.01%
2021/09/17	0	0.00	3	10.35	10.40	-3	13,225	-0.02%
2021/09/16	9	10.45	9	10.50	10.50	0	13,309	0.00%
2021/09/15	9	10.40	11	10.48	10.35	-2	13,451	-0.01%
2021/09/14	9	10.40	9	10.45	10.35	0	13,581	0.00%
2021/09/13	2	10.15	2	10.30	10.30	0	13,765	0.00%
2021/09/09	10	9.95	0	0.00	9.96	10	14,068	0.07%
2021/09/06	1	10.10	0	0.00	10.00	1	14,617	0.01%
2021/09/02	0	0.00	1	10.05	10.00	-1	14,986	-0.01%
2021/08/30	1	10.10	0	0.00	10.10	1	16,364	0.01%
2021/08/26	1	9.96	3	10.05	9.96	-2	20,445	-0.01%
2021/08/25	43	9.98	2	9.99	9.98	41	22,090	0.19%
2021/08/24	1	9.96	1	9.94	9.98	0	22,306	0.00%
2021/08/23	2	9.83	1	9.79	9.85	1	22,473	0.00%
2021/08/20	2	9.63	0	0.00	9.60	2	22,661	0.01%
2021/08/19	2	9.90	0	0.00	9.76	2	22,782	0.01%
2021/08/18	1	9.56	0	0.00	9.93	1	22,877	0.00%
2021/08/17	0	0.00	10	9.87	9.75	-10	23,234	-0.04%
2021/08/16	4	10.15	0	0.00	9.86	4	23,634	0.02%
2021/08/13	1	10.40	0	0.00	10.40	1	23,570	0.00%
2021/08/12	2	10.40	0	0.00	10.55	2	23,849	0.01%
2021/08/11	0	0.00	1	10.40	10.40	-1	24,153	0.00%
2021/08/06	1	10.75	1	10.80	10.85	0	25,579	0.00%
2021/08/05	0	0.00	5	10.90	10.85	-5	26,138	-0.02%
2021/08/04	0	0.00	4	10.93	10.95	-4	26,837	-0.01%
2021/08/03	1	10.90	0	0.00	10.90	1	27,635	0.00%
2021/08/02	0	0.00	1	10.90	11.00	-1	28,220	0.00%
2021/07/30	2	11.00	0	0.00	10.85	2	29,086	0.01%
2021/07/29	0	0.00	2	10.90	10.90	-2	29,895	-0.01%
2021/07/28	0	0.00	20	10.70	10.70	-20	30,918	-0.06%
2021/07/27	15	10.85	10	10.80	10.80	5	33,281	0.02%
2021/07/26	15	11.10	7.1	11.11	10.90	7.9	36,176	0.02%
2021/07/22	5	10.60	11	10.66	10.60	-6	41,486	-0.01%
2021/07/21	0	0.00	7	10.50	10.55	-7	41,725	-0.02%
2021/07/20	2	10.70	0.3	10.75	10.60	1.7	41,973	0.00%
2021/07/19	0	0.00	5	10.85	10.90	-5	42,324	-0.01%
2021/07/16	1	11.10	0	0.00	10.95	1	43,965	0.00%
2021/07/15	0	0.00	3	10.72	11.00	-3	44,287	-0.01%
2021/07/14	3	10.50	0	0.00	10.65	3	44,969	0.01%
2021/07/13	9	10.62	4	10.69	10.55	5	46,274	0.01%
2021/07/12	0	0.00	3	11.00	10.85	-3	46,779	-0.01%
2021/07/09	16	10.93	2	10.95	10.95	14	47,288	0.03%
2021/07/08	2	11.05	4	11.00	11.00	-2	47,582	0.00%
2021/07/07	1	11.05	5	11.00	10.90	-4	48,129	-0.01%
2021/07/06	13	11.07	3	11.23	11.15	10	48,690	0.02%
2021/07/05	12	11.40	23	11.39	11.25	-11	48,624	-0.02%
2021/07/02	60	12.10	41	12.13	11.45	19	48,458	0.04%
2021/07/01	119	11.59	163.2	11.66	11.70	-44.2	45,882	-0.10%	大買/大賣/
2021/06/30	0	0.00	73	10.97	11.10	-73	44,528	-0.16%
2021/06/29	16	11.04	5	11.05	10.85	11	44,405	0.02%
2021/06/28	0	0.00	9	10.98	11.05	-9	44,323	-0.02%
2021/06/25	3	11.10	10	11.00	10.95	-7	44,271	-0.02%
2021/06/24	5.3	11.05	0	0.00	11.05	5.3	44,337	0.01%
2021/06/23	0	0.00	1	10.90	10.85	-1	44,971	0.00%
2021/06/22	5	10.75	13	10.68	10.75	-8	44,912	-0.02%
2021/06/21	19	10.43	5	10.35	10.40	14	44,692	0.03%
2021/06/18	5.1	10.71	2	10.90	10.75	3.1	44,591	0.01%
2021/06/17	2	10.90	8	10.89	11.00	-6	44,548	-0.01%
2021/06/16	2	10.90	19	11.01	10.85	-17	44,523	-0.04%
2021/06/15	6	10.73	0	0.00	10.75	6	44,422	0.01%
2021/06/11	5	11.00	7	10.87	10.85	-2	44,345	0.00%
2021/06/09	17	11.19	0	0.00	10.95	17	44,311	0.04%
2021/06/08	6	11.24	7	11.27	11.30	-1	44,096	0.00%
2021/06/07	122	11.64	112	11.58	11.45	10	43,870	0.02%	大買/大賣/
2021/06/04	16	11.53	25	11.45	11.25	-9	43,159	-0.02%
2021/06/03	142	11.95	101	12.01	11.85	41	42,434	0.10%	大買/大賣/
2021/06/02	25	10.99	44	11.17	11.35	-19	39,884	-0.05%
2021/06/01	4	10.29	6	10.26	10.35	-2	38,355	-0.01%
2021/05/28	1	10.15	6	10.19	10.15	-5	38,457	-0.01%
2021/05/27	3	9.98	0	0.00	10.00	3	38,396	0.01%
2021/05/26	5	10.00	102	10.00	10.00	-97	38,423	-0.25%	大賣/
2021/05/25	3	10.06	3	10.05	9.97	0	38,456	0.00%
2021/05/24	13	10.08	10	10.25	10.05	3	38,395	0.01%
2021/05/21	15	9.58	6	9.64	9.77	9	38,520	0.02%
2021/05/20	8	9.65	6	9.70	9.41	2	38,408	0.01%
2021/05/19	1	9.59	9	9.51	9.66	-8	38,370	-0.02%
2021/05/18	8	9.24	0	0.00	9.48	8	38,263	0.02%
2021/05/17	5	8.67	22	8.75	8.67	-17	37,884	-0.04%
2021/05/14	5	9.87	73	9.63	9.55	-68	37,321	-0.18%
2021/05/13	27	9.62	25	9.85	9.72	2	36,820	0.01%
2021/05/12	35	10.45	86.1	10.27	10.20	-51.1	36,247	-0.14%
2021/05/11	58	11.49	20	11.40	11.30	38	35,530	0.11%
2021/05/10	10	11.90	14	11.80	11.90	-4	34,730	-0.01%
2021/05/07	58	11.39	25	11.32	11.55	33	34,148	0.10%
2021/05/06	56.2	12.04	18	11.93	11.65	38.2	33,242	0.11%
2021/05/05	55	11.84	51	11.96	11.80	4	32,340	0.01%
2021/05/04	116	13.28	131	12.70	12.45	-15	31,331	-0.05%	大買/大賣/
2021/05/03	139	13.34	144	13.83	13.80	-5	28,953	-0.02%	大買/大賣/
2021/04/29	174	12.98	33	13.12	12.90	141	26,099	0.54%	大買/鉅額交易
2021/04/28	81.1	11.68	45	11.92	12.30	36.1	23,100	0.16%
2021/04/27	10	11.25	18	11.21	11.20	-8	20,766	-0.04%
2021/04/26	12	11.19	41	11.05	11.15	-29	20,530	-0.14%
2021/04/23	25	11.18	26	11.11	11.15	-1	20,295	0.00%
2021/04/22	43	11.58	23	11.84	11.35	20	20,105	0.10%
2021/04/21	36	11.28	28	11.16	11.35	8	18,523	0.04%
2021/04/20	16	11.16	45	11.23	11.25	-29	18,201	-0.16%
2021/04/19	86	11.31	32	11.30	11.50	54	17,792	0.30%
2021/04/16	29	10.59	14.5	10.74	10.75	14.5	16,515	0.09%
2021/04/15	10	10.53	27	10.45	10.45	-17	15,941	-0.11%
2021/04/14	26	10.18	30	10.20	10.30	-4	15,649	-0.03%
2021/04/13	41	10.41	12	10.50	10.15	29	15,860	0.18%
2021/04/12	60.4	10.27	39	10.35	10.40	21.4	15,605	0.14%
2021/04/09	1	9.97	5	9.94	9.99	-4	15,372	-0.03%
2021/04/08	10	9.94	22	9.92	9.95	-12	15,925	-0.08%
2021/04/07	0	0.00	3	9.86	9.86	-3	19,388	-0.02%
2021/04/06	15	9.85	21	9.80	9.79	-6	20,668	-0.03%
2021/04/01	12	9.71	11	9.79	9.69	1	20,802	0.00%
2021/03/31	18	9.84	2	9.80	9.88	16	20,997	0.08%
2021/03/30	5	9.87	16	9.87	9.86	-11	21,526	-0.05%
2021/03/29	8	9.97	39	10.00	9.92	-31	21,891	-0.14%
2021/03/26	83.9	10.06	9	9.89	9.87	74.9	22,940	0.33%
2021/03/24	5	9.61	0	0.00	9.61	5	22,420	0.02%
2021/03/23	13	9.66	1	9.67	9.61	12	22,680	0.05%
2021/03/22	1	9.70	0	0.00	9.70	1	23,144	0.00%
2021/03/19	1	9.60	0	0.00	9.66	1	23,125	0.00%
2021/03/18	5	9.77	42	9.61	9.63	-37	23,121	-0.16%
2021/03/17	1	9.77	0	0.00	9.77	1	23,015	0.00%
2021/03/16	40	9.78	22	9.79	9.84	18	23,086	0.08%
2021/03/15	0	0.00	31	9.99	9.97	-31	22,978	-0.13%
2021/03/12	35	9.81	0	0.00	9.83	35	23,131	0.15%
2021/03/11	1	9.90	0	0.00	9.89	1	23,354	0.00%
2021/03/10	5	9.96	3	9.93	9.89	2	23,484	0.01%
2021/03/09	0	0.00	6	10.00	10.00	-6	23,447	-0.03%
2021/03/08	3	10.10	116	10.00	10.10	-113	23,308	-0.48%	大賣/鉅額交易
2021/03/04	19	9.96	20	9.86	9.81	-1	22,917	0.00%
2021/03/03	0	0.00	1	9.85	9.80	-1	22,638	0.00%
2021/02/26	7	9.69	0	0.00	9.71	7	22,653	0.03%
2021/02/25	7	9.68	23.1	9.77	9.80	-16.1	22,598	-0.07%
2021/02/24	16	9.77	13	9.86	9.60	3	22,605	0.01%
2021/02/23	11	9.99	10	9.89	10.05	1	22,255	0.00%
2021/02/22	1	9.42	1	9.34	9.41	0	21,747	0.00%
2021/02/19	20	9.33	18	9.38	9.35	2	21,760	0.01%
2021/02/18	50	9.16	12	9.17	9.26	38	21,806	0.17%
2021/02/17	120	8.91	21	8.82	8.93	99	21,789	0.45%	大買/
2021/02/05	7	8.66	7	8.74	8.60	0	21,680	0.00%
2021/02/03	0	0.00	1	8.61	8.58	-1	22,298	0.00%
2021/02/02	1	8.61	9	8.60	8.62	-8	23,060	-0.03%
2021/01/29	14	8.36	7	8.34	8.29	7	23,069	0.03%
2021/01/25	8.1	8.83	0	0.00	8.84	8.1	23,211	0.03%
2021/01/20	8	8.79	27	8.89	8.71	-19	23,567	-0.08%
2021/01/19	8	9.19	0	0.00	9.14	8	23,962	0.03%
2021/01/18	0	0.00	3	9.17	9.16	-3	24,192	-0.01%
2021/01/15	16	9.52	5	9.60	9.28	11	24,241	0.05%
2021/01/14	31	9.78	1	9.84	9.71	30	24,061	0.12%
2021/01/13	39	9.84	0	0.00	9.78	39	24,033	0.16%
2021/01/12	16	9.75	103	9.85	9.66	-87	23,913	-0.36%	大賣/
2021/01/11	10	10.18	21	10.11	10.15	-11	23,566	-0.05%
2021/01/08	6	10.20	2	10.25	10.20	4	23,525	0.02%
2021/01/07	52	10.52	6	10.59	10.45	46	23,377	0.20%
2021/01/06	3	10.23	20	10.22	10.20	-17	23,099	-0.07%
2021/01/05	6	11.00	21	10.85	10.80	-15	22,665	-0.07%
2021/01/04	14	10.76	9	10.80	10.85	5	22,382	0.02%
2020/12/31	19	11.26	19	11.26	11.20	0	21,804	0.00%
2020/12/30	123	11.71	156	11.63	11.70	-33	20,978	-0.16%	大買/大賣/
2020/12/29	108	11.02	26	10.92	11.15	82	17,250	0.48%	大買/
2020/12/28	2	10.15	3	10.33	10.15	-1	15,854	-0.01%
2020/12/25	8	10.28	4	10.33	10.15	4	15,558	0.03%
2020/12/24	8	10.07	24	10.10	10.15	-16	15,184	-0.11%
2020/12/23	21	9.91	30	9.83	9.90	-9	14,582	-0.06%
2020/12/22	79	9.83	85	10.06	9.66	-6	14,171	-0.04%
2020/12/21	10	9.42	29	9.61	9.50	-19	13,062	-0.15%
2020/12/18	2	9.30	0	0.00	9.27	2	12,740	0.02%
2020/12/17	22.7	9.43	0	0.00	9.36	22.7	12,718	0.18%
2020/12/16	4	9.67	22	9.62	9.70	-18	12,518	-0.14%
2020/12/15	1	9.25	2	9.18	9.18	-1	12,072	-0.01%
2020/12/11	1	9.27	2	9.32	9.18	-1	12,365	-0.01%
2020/12/10	25	9.24	0	0.00	9.20	25	12,522	0.20%
2020/12/09	18	9.37	0	0.00	9.31	18	12,563	0.14%
2020/12/08	21	9.56	10	9.68	9.48	11	12,680	0.09%
2020/12/07	52	9.61	31	9.65	9.75	21	13,243	0.16%
2020/12/04	9	9.42	4	9.40	9.43	5	13,068	0.04%
2020/12/03	7	9.36	8	9.42	9.29	-1	13,032	-0.01%
2020/12/02	2	9.23	0	0.00	9.28	2	13,242	0.02%
2020/12/01	32	9.30	6	9.42	9.37	26	13,684	0.19%
2020/11/30	26	9.30	21	9.35	9.37	5	13,725	0.04%
2020/11/27	0	0.00	10	9.23	9.19	-10	13,573	-0.07%
2020/11/26	16	9.23	0	0.00	9.25	16	13,553	0.12%
2020/11/25	42	9.18	11	9.19	9.24	31	13,547	0.23%
2020/11/24	4	9.08	5	9.10	9.08	-1	13,556	-0.01%
2020/11/23	0	0.00	11	8.99	9.03	-11	13,512	-0.08%
2020/11/20	5	8.88	1	8.84	8.85	4	13,397	0.03%
2020/11/19	20	8.85	0	0.00	8.89	20	13,443	0.15%
2020/11/18	2	8.86	4	9.02	8.95	-2	13,582	-0.01%
2020/11/17	0	0.00	42	8.93	9.00	-42	14,118	-0.30%
2020/11/16	71	8.76	0	0.00	8.67	71	15,122	0.47%
2020/11/13	5	8.82	5	8.81	8.81	0	15,057	0.00%
2020/11/12	4	8.79	0	0.00	8.77	4	15,075	0.03%
2020/11/11	0	0.00	53	9.05	9.00	-53	14,994	-0.35%
2020/11/10	66	8.83	93	9.31	8.71	-27	14,544	-0.19%
2020/11/09	2	8.64	0	0.00	8.65	2	13,748	0.01%
2020/11/06	10	8.52	10	8.60	8.51	0	13,691	0.00%
2020/11/05	0	0.00	2	8.60	8.52	-2	13,856	-0.01%
2020/11/04	4	8.62	9	8.67	8.55	-5	13,841	-0.04%
2020/11/03	4	8.64	1	8.57	8.56	3	13,714	0.02%
2020/11/02	10	8.40	10	8.42	8.43	0	13,587	0.00%
2020/10/29	11	8.56	7	8.44	8.60	4	13,343	0.03%
2020/10/28	16	8.87	35	8.89	8.62	-19	13,149	-0.14%
2020/10/27	110	8.78	110.1	8.84	8.72	-0.1	12,734	0.00%	大買/大賣/
2020/10/26	12	8.46	14	8.48	8.44	-2	12,051	-0.02%
2020/10/23	2	8.24	25	8.24	8.30	-23	11,687	-0.20%
2020/10/22	6	8.15	6	8.23	8.12	0	11,479	0.00%
2020/10/20	10	8.11	0	0.00	8.12	10	11,312	0.09%
2020/10/19	12	8.14	0	0.00	8.05	12	11,237	0.11%
2020/10/16	20	8.13	12	8.21	8.06	8	11,156	0.07%
2020/10/15	4	8.06	0	0.00	8.04	4	11,012	0.04%
2020/10/14	11	8.17	0	0.00	8.12	11	10,924	0.10%
2020/10/13	3	8.14	52	8.11	8.18	-49	10,824	-0.45%
2020/10/12	8	7.93	8	7.98	7.94	0	10,610	0.00%
2020/10/08	15	7.88	0	0.00	7.80	15	10,451	0.14%
2020/09/30	2	7.57	2	7.61	7.57	0	10,420	0.00%
2020/09/25	2	7.55	0	0.00	7.44	2	10,441	0.02%
2020/09/23	2	7.82	5	7.93	7.82	-3	10,221	-0.03%
2020/09/22	15	7.90	10	7.96	7.94	5	10,161	0.05%
2020/09/21	50	8.04	50	8.14	8.06	0	10,062	0.00%
2020/09/18	0	0.00	10	8.10	8.07	-10	9,990	-0.10%
2020/09/16	20	7.90	10	7.97	7.88	10	9,452	0.11%
2020/09/14	0	0.00	4	7.90	7.90	-4	9,643	-0.04%
2020/09/11	40	8.08	4	8.02	7.99	36	9,497	0.38%
2020/09/10	20	8.44	18	8.47	8.25	2	9,214	0.02%
2020/09/09	0	0.00	1	7.95	7.95	-1	8,410	-0.01%
2020/09/08	2	7.89	0	0.00	7.82	2	8,266	0.02%
2020/09/07	11	8.22	24	8.12	8.06	-13	8,117	-0.16%
2020/09/04	25	8.05	18	7.92	7.98	7	7,844	0.09%
2020/08/31	0	0.00	4	7.78	7.61	-4	7,315	-0.05%
2020/08/28	0	0.00	10	7.69	7.70	-10	7,208	-0.14%
2020/08/26	0	0.00	15	7.47	7.45	-15	6,864	-0.22%
2020/08/25	0	0.00	5	7.36	7.37	-5	6,750	-0.07%
2020/08/21	18	7.62	25	7.55	7.56	-7	6,430	-0.11%
2020/08/20	69	7.63	109	7.65	7.67	-40	5,712	-0.70%	大賣/
2020/08/19	2	6.99	5	7.11	6.98	-3	4,344	-0.07%
2020/08/18	5	6.93	2	6.90	6.87	3	4,185	0.07%
2020/08/17	1	6.80	0	0.00	6.88	1	4,149	0.02%
2020/08/14	0	0.00	2	6.70	6.72	-2	4,043	-0.05%
2020/08/13	5	6.64	0	0.00	6.61	5	4,023	0.12%
2020/08/12	3	6.73	2	6.80	6.68	1	4,085	0.02%
2020/08/11	34	6.68	113.6	6.71	6.79	-79.6	4,036	-1.97%	大賣/
2020/08/10	30	6.57	0	0.00	6.56	30	3,816	0.79%
2020/08/05	6	6.39	0	0.00	6.36	6	3,830	0.16%
2020/08/04	0	0.00	0.3	6.29	6.32	-0.3	3,873	-0.01%
2020/07/28	1	6.16	1	6.10	6.07	0	4,008	0.00%
2020/07/27	0	0.00	5	6.24	6.22	-5	4,033	-0.12%
2020/07/24	6	6.51	1	6.50	6.42	5	4,033	0.12%
2020/07/22	0	0.00	2	6.58	6.58	-2	4,113	-0.05%
2020/07/21	3	6.59	1	6.55	6.54	2	4,087	0.05%
2020/07/20	3	6.45	0	0.00	6.46	3	4,113	0.07%
2020/07/17	0	0.00	51	6.51	6.51	-51	4,145	-1.23%
2020/07/15	0	0.00	4	6.52	6.54	-4	4,199	-0.10%
2020/07/13	0	0.00	2	6.55	6.57	-2	4,264	-0.05%
2020/07/10	4	6.61	0	0.00	6.53	4	4,312	0.09%
2020/07/09	6	6.78	5	6.74	6.73	1	4,310	0.02%
2020/07/08	0	0.00	2	6.78	6.79	-2	4,329	-0.05%
2020/07/06	15	6.79	0	0.00	6.78	15	4,393	0.34%
2020/07/03	10	6.67	0	0.00	6.68	10	4,388	0.23%
2020/07/01	8	6.66	0	0.00	6.64	8	4,514	0.18%
2020/06/30	0	0.00	1	6.65	6.66	-1	4,536	-0.02%
2020/06/29	5	6.63	4.3	6.60	6.61	0.7	4,556	0.02%
2020/06/24	8	6.74	5	6.74	6.74	3	4,540	0.07%
2020/06/23	11	6.80	0	0.00	6.80	11	4,582	0.24%
2020/06/22	26	6.90	5	7.00	6.84	21	4,578	0.46%
2020/06/19	15.3	7.12	10	7.16	7.05	5.3	4,524	0.12%
2020/06/17	1	6.65	0	0.00	6.64	1	4,084	0.02%
2020/06/11	0	0.00	10	6.64	6.60	-10	4,355	-0.23%
2020/06/10	10	6.88	0	0.00	6.87	10	4,314	0.23%
2020/06/05	0	0.00	2	6.58	6.60	-2	4,210	-0.05%
2020/06/04	0	0.00	3	6.50	6.42	-3	4,216	-0.07%
2020/06/03	16.1	6.43	0	0.00	6.42	16.1	4,260	0.38%
2020/05/27	2	6.27	0	0.00	6.29	2	4,233	0.05%
2020/05/25	15	6.23	0	0.00	6.26	15	4,298	0.35%
2020/05/22	14	6.39	0	0.00	6.32	14	4,308	0.32%
2020/05/21	22	6.48	0	0.00	6.48	22	4,275	0.51%
2020/05/19	15	6.31	5	6.48	6.36	10	4,235	0.24%
2020/05/18	3	6.14	0	0.00	6.19	3	4,160	0.07%
2020/05/15	16	6.17	0	0.00	6.13	16	4,158	0.38%
2020/05/14	15	6.27	0	0.00	6.16	15	4,146	0.36%
2020/05/12	27	6.38	0	0.00	6.39	27	4,096	0.66%
2020/05/08	10	6.41	0	0.00	6.39	10	3,991	0.25%
2020/05/07	0	0.00	25	6.41	6.39	-25	3,973	-0.63%
2020/05/06	25	6.45	0	0.00	6.38	25	3,983	0.63%
2020/04/30	5	6.51	5	6.48	6.51	0	4,023	0.00%
2020/04/29	0	6.42	0	6.42	6.42	0	3,998	0.00%
2020/04/28	5	6.35	0	6.34	6.34	5	3,978	0.13%
2020/04/27	0	6.28	4	6.32	6.28	-4	4,019	-0.10%
2020/04/23	4	6.04	0	0.00	6.06	4	3,945	0.10%
2020/04/21	1	5.95	0	0.00	5.92	1	3,895	0.03%
2020/04/16	0	0.00	17	6.12	6.11	-17	3,748	-0.45%
2020/04/15	19	6.13	0	0.00	6.23	19	3,712	0.51%
2020/04/14	0	0.00	0	6.04	6.08	0	3,743	0.00%
2020/04/13	0	5.96	0	0.00	5.96	0	3,695	0.00%
2020/04/10	0	0.00	0	6.00	6.01	0	3,672	0.00%
2020/04/09	0	5.90	20	5.93	5.90	-20	3,625	-0.55%
2020/04/08	0	5.77	0	5.77	5.78	0	3,583	0.00%
2020/04/07	0	5.68	0	5.68	5.68	0	3,556	0.00%
2020/04/06	0	5.59	10	5.53	5.59	-10	3,547	-0.28%
2020/04/01	0	0.00	20	5.36	5.38	-20	3,437	-0.58%
2020/03/27	50	5.38	0	0.00	5.26	50	3,366	1.49%
2020/03/26	0	0.00	4	5.40	5.26	-4	3,306	-0.12%
2020/03/25	4	5.32	0	0.00	5.30	4	3,297	0.12%
2020/03/20	0	5.00	0	5.00	4.98	0	3,215	0.00%
2020/03/19	0	4.70	27	4.96	4.71	-27	3,139	-0.86%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/17	0	0.00	2	5.31	5.21	-2	2,949	-0.07%
2020/03/16	0	5.90	0	0.00	5.78	0	2,778	0.00%
2020/03/12	0	0.00	0	6.50	6.49	0	2,572	0.00%
2020/03/11	0	6.97	0	6.97	6.94	0	2,524	0.00%
2020/03/10	0	6.93	2	6.81	6.93	-2	2,524	-0.08%
2020/03/09	21	7.07	0	7.00	7.00	21	2,455	0.85%
2020/03/06	0	7.28	0	7.28	7.29	0	2,408	0.00%
2020/03/05	0	7.35	0	7.35	7.35	0	2,418	0.00%
2020/03/04	0	7.30	0	7.30	7.30	0	2,429	0.00%
2020/03/03	0	7.35	0	7.35	7.36	0	2,417	0.00%
2020/03/02	6	7.18	5	7.26	7.33	1	2,410	0.04%
2020/02/27	5	7.48	0	7.27	7.27	5	2,389	0.21%
2020/02/26	1	7.54	0	7.54	7.52	1	2,328	0.04%
2020/02/25	0	7.62	5	7.64	7.66	-5	2,315	-0.22%
2020/02/24	0	7.77	0	7.77	7.77	0	2,292	0.00%
2020/02/21	0	7.76	0	7.76	7.78	0	2,337	0.00%
2020/02/20	0	7.75	4	7.80	7.76	-4	2,345	-0.17%
2020/02/19	0	7.70	0	7.70	7.71	0	2,358	0.00%
2020/02/18	0	7.60	0	7.60	7.61	0	2,388	0.00%
2020/02/17	0	7.59	0	0.00	7.60	0	2,441	0.00%
2020/02/10	7	7.68	0	0.00	7.66	7	2,456	0.28%
2020/02/07	2	7.78	0	0.00	7.74	2	2,438	0.08%
2020/02/06	2	7.73	0	0.00	7.71	2	2,411	0.08%
2020/02/04	2	7.84	0	0.00	7.84	2	2,429	0.08%
2020/01/30	1	7.52	0	0.00	7.45	1	2,252	0.04%
2020/01/16	4	7.95	0	0.00	7.97	4	2,168	0.18%
2019/12/10	0	0.00	0.5	7.99	8.00	-0.5	1,954	-0.03%
2019/11/28	0	0.00	0.1	7.88	7.88	-0.1	2,000	-0.01%
2019/11/20	0	0.00	10	7.94	7.94	-10	2,036	-0.49%
2019/11/19	2	7.71	0	0.00	7.72	2	2,083	0.10%
2019/11/14	5	7.89	0	0.00	7.87	5	2,077	0.24%
2019/11/07	4	8.08	0	0.00	8.13	4	2,115	0.19%
2019/11/05	0	0.00	4	8.11	8.12	-4	2,156	-0.19%
2019/11/04	2	8.00	0	0.00	8.13	2	2,314	0.09%
2019/10/29	6	8.18	2	8.17	8.18	4	2,578	0.16%
2019/10/25	10	8.17	0	0.00	8.18	10	2,640	0.38%
2019/10/21	0	0.00	0	8.28	8.28	0	2,711	0.00%
2019/10/17	0	0.00	1	8.23	8.22	-1	2,750	-0.04%
2019/10/15	0.8	8.15	0	0.00	8.15	0.8	2,904	0.03%
2019/10/14	0	0.00	20	8.21	8.17	-20	2,899	-0.69%
2019/10/03	3	8.06	0	0.00	8.08	3	2,964	0.10%
2019/10/01	2	8.15	0	0.00	8.15	2	2,951	0.07%
2019/09/27	20	8.15	0	0.00	8.15	20	2,957	0.68%
2019/09/26	0	0.00	3	8.25	8.23	-3	2,954	-0.10%
2019/09/23	2	8.26	0	0.00	8.26	2	2,968	0.07%
2019/09/16	3	8.54	0	0.00	8.46	3	3,005	0.10%
2019/09/11	0	0.00	1	8.30	8.29	-1	3,079	-0.03%
2019/09/05	1	8.24	0	0.00	8.24	1	3,045	0.03%
2019/09/02	0	0.00	15	8.18	8.21	-15	3,066	-0.49%
2019/08/26	4	8.05	0	0.00	8.04	4	3,073	0.13%
2019/08/23	0	0.00	1	8.16	8.14	-1	3,100	-0.03%
2019/08/22	12	8.13	6	8.22	8.15	6	3,119	0.19%
2019/08/20	2	8.07	0	0.00	8.07	2	3,052	0.07%
2019/08/19	4	8.10	0	0.00	8.07	4	3,032	0.13%
2019/08/08	0	0.00	15	8.58	8.51	-15	3,061	-0.49%
2019/08/07	5	8.47	6	8.54	8.50	-1	3,090	-0.03%
2019/08/05	14	9.14	0	0.00	9.10	14	3,031	0.46%
2019/08/02	6	9.27	0	0.00	9.26	6	2,911	0.21%
2019/08/01	8	9.36	0	0.00	9.35	8	2,883	0.28%
2019/07/31	2	9.39	0	0.00	9.39	2	2,863	0.07%
2019/07/30	4	9.45	2	9.48	9.43	2	2,853	0.07%
2019/07/29	4	9.48	2	9.50	9.48	2	2,871	0.07%
2019/07/26	0	0.00	10	9.46	9.48	-10	2,850	-0.35%
2019/07/25	0	0.00	4	9.47	9.45	-4	2,851	-0.14%
2019/07/24	2	9.41	0	0.00	9.38	2	2,818	0.07%
2019/07/23	0	0.00	4	9.47	9.44	-4	2,830	-0.14%
2019/07/22	0	0.00	6	9.47	9.44	-6	2,889	-0.21%
2019/07/19	0	0.00	2	9.43	9.40	-2	2,898	-0.07%
2019/07/18	0	0.00	2	9.45	9.43	-2	2,918	-0.07%
2019/07/16	0	0.00	8	9.27	9.27	-8	2,754	-0.29%
2019/07/15	0	0.00	12	9.24	9.25	-12	2,776	-0.43%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	20	9.18	0	0.00	9.18	20	2,902	0.69%
2019/07/09	0	0.00	1	9.27	9.28	-1	2,940	-0.03%
2019/07/03	2	9.23	0	0.00	9.24	2	3,234	0.06%
2019/07/02	1	9.27	0	0.00	9.25	1	3,331	0.03%
2019/07/01	5	9.32	0	0.00	9.31	5	3,383	0.15%
2019/06/28	5	9.27	0	0.00	9.26	5	3,430	0.15%
2019/06/21	0	0.00	2	9.35	9.36	-2	3,624	-0.06%
2019/06/19	10	9.14	9	9.23	9.22	1	3,674	0.03%
2019/06/18	2	9.10	0	0.00	9.11	2	3,585	0.06%
2019/06/17	2	9.11	0	0.00	9.12	2	3,842	0.05%
2019/06/13	2	9.11	0	0.00	9.09	2	3,935	0.05%
2019/06/11	2	9.10	0	0.00	9.13	2	4,195	0.05%
2019/06/06	0	0.00	2	9.20	9.16	-2	4,285	-0.05%
2019/06/03	2	9.15	0	0.00	9.16	2	4,340	0.05%
2019/05/31	1	9.20	1	9.27	9.22	0	4,367	0.00%
2019/05/30	2	9.21	4	9.26	9.20	-2	4,387	-0.05%
2019/05/29	0	0.00	9	9.12	9.12	-9	4,380	-0.21%
2019/05/28	10	9.00	1	9.22	9.00	9	4,422	0.20%
2019/05/27	0	0.00	14	9.20	9.20	-14	4,480	-0.31%
2019/05/24	0	0.00	4	9.21	9.17	-4	4,546	-0.09%
2019/05/22	2	9.15	0	0.00	9.17	2	4,742	0.04%
2019/05/20	2	9.09	2	9.19	9.08	0	5,044	0.00%
2019/05/17	2	9.11	0	0.00	9.08	2	5,116	0.04%
2019/05/16	7	9.14	39	9.07	9.08	-32	5,170	-0.62%
2019/05/15	5	9.32	15	9.32	9.31	-10	5,205	-0.19%
2019/05/14	20	9.37	15	9.24	9.40	5	5,222	0.10%
2019/05/13	3	9.24	0	0.00	9.19	3	5,220	0.06%
2019/05/08	8	9.57	0	0.00	9.56	8	5,303	0.15%
2019/04/30	0	0.00	2	9.68	9.72	-2	5,360	-0.04%
2019/04/26	0	0.00	3	9.70	9.65	-3	5,403	-0.06%
2019/04/25	3	9.73	0	0.00	9.72	3	5,381	0.06%
2019/04/24	2	9.83	0	0.00	9.78	2	5,399	0.04%
2019/04/19	0	0.00	1	9.86	9.84	-1	5,535	-0.02%
2019/04/18	2	9.88	0	0.00	9.83	2	5,571	0.04%
2019/04/17	2	9.93	0	0.00	9.98	2	5,551	0.04%
2019/04/11	4	9.98	0	0.00	9.98	4	5,654	0.07%
2019/04/09	4	10.03	0	0.00	10.05	4	5,578	0.07%
2019/04/02	5	10.00	0	0.00	10.00	5	5,726	0.09%
2019/03/26	2	10.00	0	0.00	10.00	2	6,391	0.03%
2019/03/25	10	9.98	0	0.00	9.99	10	6,542	0.15%
2019/03/22	8	10.09	1	10.10	10.10	7	6,571	0.11%
2019/03/21	5	10.15	10	10.17	10.15	-5	6,990	-0.07%
2019/03/20	9	10.17	12	10.22	10.20	-3	7,280	-0.04%
2019/03/19	6	10.10	2	10.15	10.15	4	7,460	0.05%
2019/03/18	0	0.00	2	10.15	10.10	-2	7,556	-0.03%
2019/03/15	0	0.00	3	10.20	10.10	-3	7,582	-0.04%
2019/03/13	0	0.00	7	10.01	10.05	-7	7,518	-0.09%
2019/03/11	7	9.96	3	9.96	9.95	4	7,573	0.05%
2019/03/08	2	9.96	0	0.00	9.96	2	7,731	0.03%
2019/03/07	5	10.00	0	0.00	10.00	5	7,862	0.06%
2019/02/26	4	10.03	0	0.00	9.97	4	8,033	0.05%
2019/02/25	0	0.00	3	10.15	10.10	-3	7,976	-0.04%
2019/02/21	3	10.15	0	0.00	10.05	3	7,914	0.04%
2019/02/20	2	10.05	7	10.04	10.05	-5	7,814	-0.06%
2019/02/19	0	0.00	13	9.95	9.92	-13	7,632	-0.17%
2019/02/18	4	9.86	4	9.94	9.86	0	7,638	0.00%
2019/02/15	5	9.80	5	9.95	9.79	0	7,592	0.00%
2019/02/14	0	0.00	14	9.88	9.87	-14	7,512	-0.19%
2019/02/13	2	9.70	8	9.75	9.77	-6	7,419	-0.08%
2019/02/12	8	9.63	0	0.00	9.69	8	7,409	0.11%
2019/02/11	14	9.71	0	0.00	9.65	14	7,345	0.19%
2019/01/29	2	9.85	0	0.00	9.87	2	7,298	0.03%
2019/01/25	5	9.83	5	9.80	9.83	0	7,340	0.00%
2019/01/24	9	9.83	0	0.00	9.82	9	7,342	0.12%
2019/01/23	1	9.83	0	0.00	9.83	1	7,374	0.01%
2019/01/22	2	9.86	0	0.00	9.85	2	7,392	0.03%
2019/01/21	0	0.00	6	9.94	9.94	-6	7,398	-0.08%
2019/01/18	4	9.83	0	0.00	9.82	4	7,485	0.05%
2019/01/17	7	9.82	0	0.00	9.81	7	7,567	0.09%
2019/01/14	1	9.86	1	9.86	9.86	0	7,717	0.00%
2019/01/11	5	10.08	0	0.00	9.98	5	7,759	0.06%
2019/01/07	0	0.00	8	10.19	10.15	-8	7,825	-0.10%
2019/01/04	4	9.82	0	0.00	9.98	4	7,907	0.05%
2019/01/03	0	0.00	10	10.05	10.00	-10	8,118	-0.12%
2018/12/28	2	10.15	0	0.00	10.20	2	8,177	0.02%
2018/12/27	6	10.20	4	10.25	10.15	2	8,321	0.02%
2018/12/26	8.7	10.11	0	0.00	10.10	8.7	8,285	0.10%
2018/12/25	10	10.25	0	0.00	10.20	10	8,362	0.12%
2018/12/24	7	10.64	2	10.60	10.50	5	8,382	0.06%
2018/12/22	5	10.40	4	10.40	10.45	1	8,417	0.01%
2018/12/21	2	10.10	0	0.00	10.10	2	8,322	0.02%
2018/12/20	6	10.14	10	10.15	10.10	-4	8,405	-0.05%
2018/12/19	0	0.00	15	10.45	10.30	-15	8,633	-0.17%
2018/12/17	2	10.40	0	0.00	10.40	2	8,524	0.02%
2018/12/13	10	10.65	7	10.53	10.65	3	8,085	0.04%
2018/12/12	19	10.33	10	10.29	10.25	9	7,824	0.12%
2018/12/11	2	9.88	11	10.08	10.00	-9	7,582	-0.12%
2018/12/10	5	9.91	0	0.00	9.89	5	7,509	0.07%
2018/12/06	4	9.96	19	10.04	9.93	-15	7,788	-0.19%
2018/12/05	7	9.98	0	0.00	10.00	7	7,751	0.09%
2018/12/04	17	10.06	3	10.20	10.05	14	7,969	0.18%
2018/12/03	18	10.03	33	10.10	10.10	-15	8,058	-0.19%
2018/11/30	25	9.93	10	9.99	9.85	15	8,031	0.19%
2018/11/29	8	9.96	53	9.95	10.00	-45	8,074	-0.56%
2018/11/28	6	9.73	2	9.82	9.82	4	8,113	0.05%
2018/11/27	6	9.71	0	0.00	9.72	6	8,392	0.07%
2018/11/26	18	9.76	0	0.00	9.71	18	8,640	0.21%
2018/11/23	11	9.76	3.2	9.75	9.71	7.8	8,975	0.09%
2018/11/22	2	9.86	0	0.00	9.78	2	9,820	0.02%
2018/11/21	1	9.87	0	0.00	9.86	1	10,436	0.01%
2018/11/20	0	0.00	25	9.92	9.91	-25	10,956	-0.23%
2018/11/16	24	9.79	0	0.00	9.78	24	12,144	0.20%
2018/11/15	4	9.76	0	0.00	9.76	4	13,598	0.03%
2018/11/14	0	0.00	2	9.93	9.79	-2	14,349	-0.01%
2018/11/13	8	9.71	0	0.00	9.85	8	14,439	0.06%
2018/11/09	4	9.87	0	0.00	9.83	4	14,561	0.03%
2018/11/08	6	9.98	5	10.05	9.98	1	14,790	0.01%
2018/10/31	0	0.00	6	9.67	9.80	-6	14,839	-0.04%
2018/10/26	6	9.47	1	9.71	9.44	5	14,749	0.03%
2018/10/25	3	9.65	2	9.71	9.66	1	14,631	0.01%
2018/10/24	5	10.00	0	0.00	10.05	5	14,591	0.03%
2018/10/17	0	0.00	1	10.45	10.30	-1	14,360	-0.01%
2018/10/15	2	10.45	0	0.00	10.40	2	14,248	0.01%
2018/10/12	6	10.56	11	10.35	10.60	-5	14,131	-0.04%
2018/10/11	11	10.02	0	0.00	10.15	11	14,019	0.08%
2018/10/08	0	0.00	0.1	11.05	11.15	-0.1	13,669	0.00%
2018/10/05	5	10.85	0	0.00	10.85	5	13,576	0.04%
2018/10/03	0	0.00	0.2	11.10	11.15	-0.2	13,340	0.00%
2018/10/01	0	0.00	4	11.60	11.65	-4	13,065	-0.03%
2018/09/28	1	11.10	1	11.30	11.30	0	12,821	0.00%
2018/09/26	5	11.13	5	11.20	11.30	0	12,517	0.00%
2018/09/20	1	10.65	0	0.00	10.65	1	12,114	0.01%
2018/09/14	0	0.00	2	10.70	10.70	-2	12,302	-0.02%
2018/09/13	3	10.45	6	10.48	10.55	-3	12,229	-0.02%
2018/09/12	6	10.40	0	0.00	10.25	6	12,084	0.05%
2018/09/11	0	0.00	4	10.63	10.70	-4	11,903	-0.03%
2018/09/10	15	10.48	6	10.54	10.45	9	11,898	0.08%
2018/09/06	11	11.00	0	0.00	10.95	11	11,545	0.10%
2018/09/05	13	11.32	4	11.30	11.25	9	11,597	0.08%
2018/09/04	3	11.53	1	11.50	11.45	2	11,517	0.02%
2018/09/03	15	11.35	0	0.00	11.25	15	11,553	0.13%
2018/08/31	15	11.49	3	11.50	11.65	12	11,294	0.11%
2018/08/30	7	11.63	39	11.80	11.70	-32	11,076	-0.29%
2018/08/29	34	11.90	0	0.00	12.05	34	10,742	0.32%
2018/08/28	3	12.37	1	12.35	12.40	2	9,914	0.02%
2018/08/27	6	12.30	5	12.25	12.30	1	9,330	0.01%
2018/08/24	9	12.07	1	12.15	12.20	8	8,856	0.09%
2018/08/23	14	12.34	6	12.19	12.20	8	8,518	0.09%
2018/08/22	14	11.70	30.2	11.94	12.00	-16.2	7,863	-0.21%
2018/08/21	8	11.08	28	11.16	11.40	-20	6,534	-0.31%
2018/08/20	6	10.90	9	10.93	10.80	-3	5,846	-0.05%
2018/08/17	8	10.60	14	10.80	10.75	-6	5,884	-0.10%
2018/08/16	7	10.54	48	10.60	10.60	-41	6,061	-0.68%
2018/08/15	52	10.94	27	10.95	10.75	25	6,275	0.40%
2018/08/14	0	0.00	4	10.58	10.65	-4	6,298	-0.06%
2018/08/13	10	10.43	3	10.35	10.40	7	6,864	0.10%
2018/08/10	2	10.60	0	0.00	10.60	2	7,465	0.03%
2018/08/08	3	10.75	0	0.00	10.70	3	7,770	0.04%
2018/08/07	10	10.63	0	0.00	10.60	10	7,705	0.13%
2018/08/06	0	0.00	3	10.55	10.50	-3	7,819	-0.04%
2018/07/13	3	10.30	0	0.00	10.30	3	8,113	0.04%
2018/06/28	10	10.35	0	0.00	10.20	10	8,491	0.12%
2018/06/27	0	0.00	120	10.30	10.20	-120	8,493	-1.41%	大賣/鉅額交易
2018/06/15	4	10.70	0	0.00	10.65	4	8,197	0.05%
2018/06/12	0	0.00	10	10.95	10.85	-10	7,888	-0.13%
2018/06/11	0	0.00	37	10.90	10.95	-37	7,781	-0.48%
2018/06/08	5	10.60	1	10.60	10.60	4	7,604	0.05%
2018/06/04	0	0.00	1	10.50	10.50	-1	7,491	-0.01%
2018/06/01	0	0.00	4	10.50	10.50	-4	7,441	-0.05%
2018/05/30	10	10.15	0	0.00	10.35	10	7,314	0.14%
2018/05/29	2	10.45	0	0.00	10.30	2	7,173	0.03%
2018/05/28	10	10.60	15	10.59	10.50	-5	7,011	-0.07%
2018/05/25	1	10.65	30	10.65	10.60	-29	6,920	-0.42%
2018/05/23	20	10.85	6	11.00	11.10	14	6,707	0.21%
2018/05/22	115	11.02	24	10.88	10.75	91	6,411	1.42%	大買/
2018/05/21	1	11.10	0	0.00	11.00	1	6,231	0.02%
2018/05/18	10	10.73	2	10.60	10.80	8	5,688	0.14%
2018/05/16	0	0.00	1	10.30	10.25	-1	5,036	-0.02%
2018/05/15	10	10.00	0	0.00	9.96	10	4,892	0.20%
2018/05/14	0	0.00	1	10.20	10.10	-1	5,034	-0.02%
2018/05/11	0	0.00	5	10.05	10.15	-5	4,963	-0.10%
2018/05/10	1	9.89	3	9.92	9.86	-2	4,883	-0.04%
2018/04/25	6	9.70	0	0.00	9.73	6	5,907	0.10%
2018/04/23	1	9.90	0	0.00	9.89	1	6,061	0.02%
2018/04/19	5	10.15	16	10.09	10.10	-11	6,171	-0.18%
2018/04/17	14	10.05	0	0.00	9.91	14	6,292	0.22%
2018/04/16	0	0.00	15	10.07	10.15	-15	6,570	-0.23%
2018/04/13	6	9.99	3	9.91	9.93	3	7,591	0.04%
2018/04/11	16	9.94	0	0.00	9.92	16	7,971	0.20%
2018/04/10	0	0.00	4	9.79	9.76	-4	8,169	-0.05%
2018/04/09	0	0.00	20	9.67	9.67	-20	8,170	-0.24%
2018/04/03	1	9.70	0	0.00	9.65	1	8,174	0.01%
2018/03/28	5	9.48	0	0.00	9.50	5	8,701	0.06%
2018/03/27	0	0.00	6	9.49	9.44	-6	8,734	-0.07%
2018/03/26	6	9.24	0	0.00	9.22	6	8,735	0.07%
2018/03/23	5	9.20	0	0.00	9.21	5	8,745	0.06%
2018/03/22	10	9.41	0	0.00	9.36	10	8,859	0.11%
2018/03/16	2	9.34	0	0.00	9.34	2	9,444	0.02%
2018/03/08	2	9.27	10	9.26	9.25	-8	10,348	-0.08%
2018/03/02	2	9.57	0	0.00	9.54	2	12,327	0.02%
2018/02/26	0	0.00	10	9.77	9.79	-10	13,080	-0.08%
2018/02/07	3	9.30	0	0.00	9.22	3	14,474	0.02%
2018/02/02	0	0.00	10	9.85	9.72	-10	14,712	-0.07%
2018/01/31	5	9.48	10	9.60	9.56	-5	14,619	-0.03%
2018/01/26	15	10.03	0	0.00	10.05	15	14,403	0.10%
2018/01/25	5	10.30	5	10.13	10.10	0	14,491	0.00%
2018/01/24	3	10.10	0	0.00	10.10	3	14,370	0.02%
2018/01/22	2	10.05	0	0.00	10.10	2	14,207	0.01%
2018/01/19	25	10.20	0	0.00	10.15	25	14,138	0.18%
2018/01/17	5	10.40	0	0.00	10.40	5	14,013	0.04%
2018/01/12	11	10.79	1	10.90	10.60	10	13,800	0.07%
2018/01/11	3	10.65	25	10.65	10.55	-22	13,624	-0.16%
2018/01/10	6	11.05	12	10.90	10.90	-6	13,545	-0.04%
2018/01/09	43	11.09	63	11.06	10.85	-20	13,289	-0.15%
2018/01/08	20	10.65	33	10.64	10.65	-13	12,180	-0.11%
2018/01/05	10	10.50	10	10.50	10.50	0	12,038	0.00%
2018/01/04	3	10.45	0	0.00	10.40	3	12,038	0.02%
2018/01/03	5	10.15	0	0.00	10.20	5	11,775	0.04%
2018/01/02	10	10.15	0	0.00	10.20	10	11,707	0.09%