券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 1 | 46.35 | 0 | 0.00 | 45.90 | 1 | 319 | 0.31% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 48.30 | 47.15 | -2 | 339 | -0.59% |
|
| 2025/03/12 | 2 | 48.25 | 0 | 0.00 | 48.40 | 2 | 339 | 0.59% |
|
| 2025/03/06 | 0 | 0.00 | 10 | 50.15 | 50.90 | -10 | 331 | -3.02% |
|
| 2025/03/05 | 22 | 51.21 | 22 | 50.21 | 49.60 | 0 | 324 | 0.00% |
|
| 2025/03/04 | 0 | 0.00 | 18.1 | 54.22 | 53.70 | -18.1 | 302 | -5.99% |
|
| 2025/03/03 | 0 | 0.00 | 9 | 53.63 | 53.00 | -9 | 297 | -3.03% |
|
| 2025/02/27 | 0 | 0.00 | 16 | 52.80 | 52.70 | -16 | 286 | -5.59% |
|
| 2025/02/24 | 0 | 0.00 | 0.1 | 50.10 | 50.10 | -0.1 | 276 | -0.02% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 274 | -0.36% |
|
| 2025/02/18 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 274 | 0.36% |
|
| 2025/02/17 | 10 | 50.00 | 0 | 0.00 | 49.95 | 10 | 273 | 3.65% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 50.20 | 49.95 | -2 | 268 | -0.74% |
|
| 2025/02/11 | 8 | 50.41 | 0 | 0.00 | 50.40 | 8 | 272 | 2.93% |
|
| 2025/02/10 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 268 | 0.37% |
|
| 2025/02/07 | 8 | 50.00 | 0 | 0.00 | 50.50 | 8 | 263 | 3.04% |
|
| 2025/02/05 | 5 | 48.00 | 0 | 0.00 | 47.65 | 5 | 248 | 2.01% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 235 | -0.43% |
|
| 2025/01/15 | 20 | 50.13 | 0 | 0.00 | 49.30 | 20 | 222 | 9.00% |
|
| 2025/01/08 | 0 | 0.00 | 18 | 52.00 | 51.70 | -18 | 184 | -9.73% |
|
| 2024/12/19 | 3 | 46.50 | 0 | 0.00 | 46.30 | 3 | 128 | 2.34% |
|
| 2024/12/18 | 5 | 46.80 | 0 | 0.00 | 46.50 | 5 | 130 | 3.84% |
|
| 2024/12/17 | 5 | 46.85 | 0 | 0.00 | 47.30 | 5 | 129 | 3.87% |
|
| 2024/12/13 | 3 | 47.97 | 0 | 0.00 | 47.90 | 3 | 128 | 2.34% |
|
| 2024/12/12 | 1 | 48.90 | 0 | 0.00 | 48.40 | 1 | 126 | 0.79% |
|
| 2024/12/11 | 1 | 49.35 | 0 | 0.00 | 48.65 | 1 | 121 | 0.82% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 41.95 | 42.10 | -2 | 121 | -1.65% |
|
| 2024/09/24 | 0 | 0.00 | 10 | 42.15 | 42.10 | -10 | 379 | -2.64% |
|
| 2024/09/23 | 0 | 0.00 | 15 | 42.15 | 42.15 | -15 | 385 | -3.89% |
|
| 2024/09/20 | 0 | 0.00 | 42 | 43.26 | 42.75 | -42 | 392 | -10.71% |
|
| 2024/09/18 | 0 | 0.00 | 22 | 44.36 | 43.90 | -22 | 392 | -5.60% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 397 | -0.25% |
|
| 2024/09/04 | 10 | 43.63 | 0 | 0.00 | 45.00 | 10 | 413 | 2.42% |
|
| 2024/09/03 | 5 | 46.00 | 0 | 0.00 | 46.10 | 5 | 413 | 1.21% |
|
| 2024/08/30 | 3 | 46.53 | 0 | 0.00 | 46.55 | 3 | 419 | 0.72% |
|
| 2024/08/29 | 2 | 46.50 | 0 | 0.00 | 46.55 | 2 | 432 | 0.46% |
|
| 2024/08/28 | 9 | 46.21 | 0 | 0.00 | 46.55 | 9 | 432 | 2.08% |
|
| 2024/08/27 | 11 | 45.57 | 0 | 0.00 | 46.50 | 11 | 432 | 2.54% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 430 | -0.23% |
|
| 2024/08/23 | 30 | 45.54 | 0 | 0.00 | 46.10 | 30 | 429 | 6.99% |
|
| 2024/08/22 | 20 | 45.24 | 0 | 0.00 | 45.60 | 20 | 429 | 4.66% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 47.55 | 46.50 | -1 | 384 | -0.26% |
|
| 2024/07/18 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 346 | 0.29% |
|
| 2024/07/16 | 0 | 0.00 | 10 | 44.83 | 44.75 | -10 | 328 | -3.04% |
|
| 2024/07/15 | 0 | 0.00 | 10 | 45.13 | 45.20 | -10 | 331 | -3.02% |
|
| 2024/07/11 | 0 | 0.00 | 28 | 45.08 | 45.00 | -28 | 329 | -8.51% |
|
| 2024/07/09 | 1 | 45.00 | 2 | 45.70 | 44.05 | -1 | 329 | -0.30% |
|
| 2024/07/08 | 3 | 47.15 | 27 | 47.14 | 47.00 | -24 | 311 | -7.71% |
|
| 2024/07/05 | 0 | 0.00 | 23 | 49.56 | 49.40 | -23 | 300 | -7.66% |
|
| 2024/07/04 | 1 | 49.65 | 34 | 49.31 | 49.55 | -33 | 295 | -11.18% |
|
| 2024/07/03 | 2 | 50.60 | 16 | 50.84 | 50.40 | -14 | 284 | -4.91% |
|
| 2024/07/02 | 1 | 50.70 | 20 | 50.72 | 50.40 | -19 | 262 | -7.25% |
|
| 2024/07/01 | 0 | 0.00 | 20 | 47.30 | 50.20 | -20 | 214 | -9.32% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 46.10 | 46.20 | -3 | 184 | -1.62% |
|
| 2024/06/26 | 0 | 0.00 | 17 | 46.52 | 46.85 | -17 | 179 | -9.45% |
|
| 2024/06/25 | 0 | 0.00 | 10 | 46.10 | 46.20 | -10 | 172 | -5.80% |
|
| 2024/06/24 | 0 | 0.00 | 26 | 46.04 | 46.05 | -26 | 171 | -15.20% |
|
| 2024/06/21 | 0 | 0.00 | 24 | 46.32 | 46.30 | -24 | 170 | -14.10% |
|
| 2024/06/04 | 5 | 45.00 | 0 | 0.00 | 44.30 | 5 | 149 | 3.34% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 42.55 | 42.50 | -4 | 136 | -2.92% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 42.50 | 42.25 | -0.3 | 155 | -0.16% |
|
| 2024/04/19 | 15 | 42.80 | 0 | 0.00 | 42.05 | 15 | 163 | 9.16% |
|
| 2024/04/16 | 10 | 43.70 | 0 | 0.00 | 43.35 | 10 | 161 | 6.20% |
|
