券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/05 | 0 | 0.00 | 2 | 41.95 | 42.10 | -2 | 121 | -1.65% |
|
| 2024/09/24 | 0 | 0.00 | 10 | 42.15 | 42.10 | -10 | 379 | -2.64% |
|
| 2024/09/23 | 0 | 0.00 | 15 | 42.15 | 42.15 | -15 | 385 | -3.89% |
|
| 2024/09/20 | 0 | 0.00 | 42 | 43.26 | 42.75 | -42 | 392 | -10.71% |
|
| 2024/09/18 | 0 | 0.00 | 22 | 44.36 | 43.90 | -22 | 392 | -5.60% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 397 | -0.25% |
|
| 2024/09/04 | 10 | 43.63 | 0 | 0.00 | 45.00 | 10 | 413 | 2.42% |
|
| 2024/09/03 | 5 | 46.00 | 0 | 0.00 | 46.10 | 5 | 413 | 1.21% |
|
| 2024/08/30 | 3 | 46.53 | 0 | 0.00 | 46.55 | 3 | 419 | 0.72% |
|
| 2024/08/29 | 2 | 46.50 | 0 | 0.00 | 46.55 | 2 | 432 | 0.46% |
|
| 2024/08/28 | 9 | 46.21 | 0 | 0.00 | 46.55 | 9 | 432 | 2.08% |
|
| 2024/08/27 | 11 | 45.57 | 0 | 0.00 | 46.50 | 11 | 432 | 2.54% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 430 | -0.23% |
|
| 2024/08/23 | 30 | 45.54 | 0 | 0.00 | 46.10 | 30 | 429 | 6.99% |
|
| 2024/08/22 | 20 | 45.24 | 0 | 0.00 | 45.60 | 20 | 429 | 4.66% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 47.55 | 46.50 | -1 | 384 | -0.26% |
|
| 2024/07/18 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 346 | 0.29% |
|
| 2024/07/16 | 0 | 0.00 | 10 | 44.83 | 44.75 | -10 | 328 | -3.04% |
|
| 2024/07/15 | 0 | 0.00 | 10 | 45.13 | 45.20 | -10 | 331 | -3.02% |
|
| 2024/07/11 | 0 | 0.00 | 28 | 45.08 | 45.00 | -28 | 329 | -8.51% |
|
| 2024/07/09 | 1 | 45.00 | 2 | 45.70 | 44.05 | -1 | 329 | -0.30% |
|
| 2024/07/08 | 3 | 47.15 | 27 | 47.14 | 47.00 | -24 | 311 | -7.71% |
|
| 2024/07/05 | 0 | 0.00 | 23 | 49.56 | 49.40 | -23 | 300 | -7.66% |
|
| 2024/07/04 | 1 | 49.65 | 34 | 49.31 | 49.55 | -33 | 295 | -11.18% |
|
| 2024/07/03 | 2 | 50.60 | 16 | 50.84 | 50.40 | -14 | 284 | -4.91% |
|
| 2024/07/02 | 1 | 50.70 | 20 | 50.72 | 50.40 | -19 | 262 | -7.25% |
|
| 2024/07/01 | 0 | 0.00 | 20 | 47.30 | 50.20 | -20 | 214 | -9.32% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 46.10 | 46.20 | -3 | 184 | -1.62% |
|
| 2024/06/26 | 0 | 0.00 | 17 | 46.52 | 46.85 | -17 | 179 | -9.45% |
|
| 2024/06/25 | 0 | 0.00 | 10 | 46.10 | 46.20 | -10 | 172 | -5.80% |
|
| 2024/06/24 | 0 | 0.00 | 26 | 46.04 | 46.05 | -26 | 171 | -15.20% |
|
| 2024/06/21 | 0 | 0.00 | 24 | 46.32 | 46.30 | -24 | 170 | -14.10% |
|
| 2024/06/04 | 5 | 45.00 | 0 | 0.00 | 44.30 | 5 | 149 | 3.34% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 42.55 | 42.50 | -4 | 136 | -2.92% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 42.50 | 42.25 | -0.3 | 155 | -0.16% |
|
| 2024/04/19 | 15 | 42.80 | 0 | 0.00 | 42.05 | 15 | 163 | 9.16% |
|
| 2024/04/16 | 10 | 43.70 | 0 | 0.00 | 43.35 | 10 | 161 | 6.20% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 45.10 | 45.00 | 0 | 166 | -0.01% |
|
| 2024/03/21 | 5 | 45.05 | 0 | 0.00 | 44.95 | 5 | 167 | 2.99% |
|
| 2024/03/20 | 5 | 45.02 | 0 | 0.00 | 44.90 | 5 | 167 | 2.98% |
|
| 2024/03/12 | 5 | 45.25 | 0 | 0.00 | 45.60 | 5 | 166 | 3.00% |
|
| 2024/03/11 | 3 | 44.60 | 0 | 0.00 | 44.70 | 3 | 165 | 1.82% |
|
| 2024/03/08 | 10 | 44.66 | 0 | 0.00 | 44.70 | 10 | 168 | 5.93% |
|
| 2024/03/07 | 2 | 45.50 | 0 | 0.00 | 45.45 | 2 | 169 | 1.18% |
|
| 2024/03/06 | 15 | 45.72 | 0 | 0.00 | 45.50 | 15 | 171 | 8.76% |
|
| 2024/03/05 | 5 | 46.48 | 0 | 0.00 | 46.45 | 5 | 168 | 2.96% |
|
| 2024/02/21 | 5 | 47.80 | 0 | 0.00 | 47.70 | 5 | 188 | 2.65% |
|
| 2024/02/19 | 3 | 48.05 | 0 | 0.00 | 48.05 | 3 | 190 | 1.57% |
|
| 2024/02/15 | 0.3 | 46.60 | 0 | 0.00 | 47.00 | 0.3 | 191 | 0.13% |
|
| 2024/01/19 | 5 | 44.65 | 0 | 0.00 | 44.70 | 5 | 194 | 2.57% |
|
| 2024/01/18 | 7 | 44.30 | 0 | 0.00 | 44.50 | 7 | 195 | 3.58% |
|
| 2024/01/17 | 10 | 44.53 | 0 | 0.00 | 44.50 | 10 | 195 | 5.12% |
|
| 2024/01/16 | 10 | 45.43 | 0 | 0.00 | 45.35 | 10 | 192 | 5.19% |
|
| 2024/01/11 | 5 | 45.60 | 0 | 0.00 | 45.65 | 5 | 192 | 2.59% |
|
| 2024/01/10 | 5 | 46.00 | 0 | 0.00 | 45.75 | 5 | 194 | 2.57% |
|
| 2024/01/09 | 15 | 46.42 | 0 | 0.00 | 46.30 | 15 | 194 | 7.70% |
|
| 2023/12/26 | 5 | 47.65 | 0 | 0.00 | 47.85 | 5 | 229 | 2.18% |
|
| 2023/11/30 | 0.5 | 48.85 | 0 | 0.00 | 48.45 | 0.5 | 246 | 0.20% |
|
| 2023/11/28 | 0.1 | 48.45 | 0 | 0.00 | 48.40 | 0.1 | 251 | 0.02% |
|
| 2023/11/27 | 30 | 49.33 | 0 | 0.00 | 49.00 | 30 | 250 | 11.97% |
|
| 2023/11/24 | 11 | 48.66 | 0 | 0.00 | 48.30 | 11 | 245 | 4.49% |
|
| 2023/11/23 | 4 | 48.74 | 0 | 0.00 | 48.75 | 4 | 245 | 1.63% |
|
| 2023/11/21 | 5 | 47.35 | 0 | 0.00 | 48.15 | 5 | 247 | 2.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 47.35 | 47.35 | -2 | 249 | -0.80% |
|
| 2023/11/14 | 5 | 46.40 | 0 | 0.00 | 46.40 | 5 | 262 | 1.90% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 47.40 | 47.60 | -1 | 310 | -0.32% |
|
| 2023/10/20 | 5 | 46.40 | 5 | 46.51 | 46.80 | 0 | 614 | 0.00% |
|
| 2023/10/19 | 5 | 47.00 | 0 | 0.00 | 47.25 | 5 | 622 | 0.80% |
|
| 2023/10/18 | 15 | 46.85 | 5 | 46.55 | 46.55 | 10 | 654 | 1.53% |
|
| 2023/10/17 | 10 | 47.85 | 0 | 0.00 | 47.40 | 10 | 671 | 1.49% |
|
| 2023/10/16 | 16 | 47.94 | 0 | 0.00 | 47.25 | 16 | 703 | 2.27% |
|
| 2023/10/13 | 5 | 50.00 | 0 | 0.00 | 49.85 | 5 | 708 | 0.71% |
|
| 2023/10/12 | 10 | 50.35 | 0 | 0.00 | 50.80 | 10 | 712 | 1.40% |
|
| 2023/10/05 | 10 | 56.60 | 0 | 0.00 | 56.40 | 10 | 723 | 1.38% |
|
| 2023/08/28 | 0 | 55.30 | 0 | 0.00 | 54.60 | 0 | 1,307 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 1,420 | -0.07% |
|
| 2023/08/14 | 1 | 57.80 | 0 | 0.00 | 57.00 | 1 | 1,470 | 0.07% |
|
| 2023/07/28 | 7 | 66.50 | 13 | 64.38 | 64.50 | -6 | 1,955 | -0.31% |
|
| 2023/07/27 | 2 | 63.90 | 2 | 65.55 | 66.10 | 0 | 1,869 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 60.00 | 59.90 | 0 | 1,888 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 62.60 | 60.40 | -1 | 1,892 | -0.05% |
|
| 2023/07/19 | 6 | 62.37 | 0 | 0.00 | 62.30 | 6 | 1,914 | 0.31% |
|
| 2023/07/18 | 10 | 60.71 | 0 | 0.00 | 59.10 | 10 | 1,934 | 0.52% |
|
| 2023/07/05 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 2,135 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1.1 | 65.54 | 65.10 | -1.1 | 2,115 | -0.05% |
|
| 2023/06/29 | 3 | 62.73 | 4 | 63.98 | 63.60 | -1 | 2,030 | -0.05% |
|
| 2023/06/28 | 11.1 | 63.16 | 11 | 62.31 | 62.20 | 0.1 | 2,000 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 9 | 63.03 | 65.30 | -9 | 1,923 | -0.47% |
|
| 2023/06/19 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/06/14 | 3 | 57.37 | 0 | 0.00 | 57.10 | 3 | 1,862 | 0.16% |
|
| 2023/06/13 | 0 | 0.00 | 0.2 | 57.30 | 57.30 | -0.2 | 1,885 | -0.01% |
|
| 2023/06/12 | 1 | 57.90 | 0 | 0.00 | 57.30 | 1 | 1,893 | 0.05% |
|
| 2023/06/09 | 0 | 59.59 | 0 | 0.00 | 59.00 | 0 | 1,904 | 0.00% |
|
| 2023/05/26 | 2 | 58.85 | 0 | 0.00 | 56.40 | 2 | 2,289 | 0.09% |
|
| 2023/05/23 | 11 | 62.24 | 10 | 61.89 | 61.80 | 1 | 2,465 | 0.04% |
|
| 2023/05/16 | 0.2 | 61.40 | 0 | 0.00 | 60.90 | 0.2 | 2,627 | 0.01% |
|
| 2023/05/12 | 3 | 65.43 | 0 | 0.00 | 62.90 | 3 | 2,684 | 0.11% |
|
| 2023/05/11 | 3 | 65.43 | 0 | 0.00 | 63.60 | 3 | 2,740 | 0.11% |
|
| 2023/05/08 | 6 | 71.57 | 2 | 71.20 | 70.50 | 4 | 3,434 | 0.12% |
|
| 2023/05/05 | 1 | 70.10 | 5 | 69.72 | 71.50 | -4 | 3,380 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 64.23 | 64.50 | -4 | 3,133 | -0.13% |
|
| 2023/04/28 | 1 | 61.80 | 1 | 61.30 | 61.70 | 0 | 3,075 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 3,087 | -0.03% |
|
| 2023/04/26 | 2 | 58.90 | 0 | 0.00 | 59.00 | 2 | 3,144 | 0.06% |
|
| 2023/04/25 | 4 | 59.85 | 1 | 61.70 | 59.50 | 3 | 3,236 | 0.09% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 61.00 | 61.30 | -2 | 3,219 | -0.06% |
|
| 2023/04/21 | 1 | 61.80 | 2 | 60.20 | 58.10 | -1 | 3,187 | -0.03% |
|
| 2023/04/20 | 5 | 63.86 | 12 | 62.13 | 59.70 | -7 | 3,152 | -0.22% |
|
| 2023/04/19 | 6 | 61.97 | 1 | 60.50 | 62.10 | 5 | 3,038 | 0.16% |
|
| 2023/04/18 | 3 | 58.73 | 4 | 58.40 | 58.20 | -1 | 2,999 | -0.03% |
|
| 2023/04/14 | 3 | 56.40 | 0 | 0.00 | 56.50 | 3 | 3,013 | 0.10% |
|
| 2023/04/13 | 0 | 0.00 | 9 | 56.88 | 56.60 | -9 | 3,039 | -0.30% |
|
| 2023/04/12 | 1 | 56.90 | 4 | 57.00 | 56.90 | -3 | 3,049 | -0.10% |
|
| 2023/04/11 | 4 | 55.83 | 0 | 0.00 | 55.60 | 4 | 3,066 | 0.13% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 3,250 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 3,531 | -0.03% |
|
| 2023/03/30 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 3,700 | 0.03% |
|
| 2023/03/29 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 3,727 | 0.05% |
|
| 2023/03/24 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 3,788 | 0.05% |
|
| 2023/03/21 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 3,807 | 0.03% |
|
| 2023/03/20 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 3,803 | 0.03% |
|
| 2023/03/17 | 3 | 53.70 | 3 | 54.30 | 53.70 | 0 | 3,789 | 0.00% |
|
| 2023/03/16 | 4 | 54.95 | 0 | 0.00 | 53.70 | 4 | 3,785 | 0.11% |
|
| 2023/03/13 | 1 | 55.70 | 0 | 0.00 | 56.40 | 1 | 3,787 | 0.03% |
|
| 2023/03/10 | 2 | 57.60 | 4 | 57.03 | 56.50 | -2 | 3,765 | -0.05% |
|
| 2023/03/09 | 3 | 58.33 | 0 | 0.00 | 58.20 | 3 | 3,737 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 3,725 | -0.03% |
|
| 2023/03/07 | 5 | 58.76 | 2 | 58.50 | 58.80 | 3 | 3,703 | 0.08% |
|
| 2023/03/06 | 5 | 60.12 | 10 | 60.48 | 60.20 | -5 | 3,657 | -0.14% |
|
| 2023/03/03 | 2 | 66.70 | 8 | 65.01 | 65.90 | -6 | 3,535 | -0.17% |
|
| 2023/03/02 | 1 | 64.70 | 1 | 63.80 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/03/01 | 1 | 63.80 | 14 | 62.04 | 61.70 | -13 | 3,403 | -0.38% |
|
| 2023/02/24 | 16 | 61.33 | 14 | 61.84 | 60.70 | 2 | 3,361 | 0.06% |
|
| 2023/02/23 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 3,325 | 0.03% |
|
| 2023/02/22 | 2 | 63.50 | 3 | 64.10 | 63.90 | -1 | 3,277 | -0.03% |
|
| 2023/02/21 | 2 | 62.15 | 1 | 62.90 | 61.90 | 1 | 3,122 | 0.03% |
|
| 2023/02/20 | 1 | 61.20 | 1 | 62.70 | 62.70 | 0 | 3,071 | 0.00% |
|
| 2023/02/17 | 2 | 58.75 | 3.1 | 59.83 | 59.50 | -1.1 | 2,946 | -0.04% |
|
| 2023/02/16 | 3 | 59.00 | 0 | 0.00 | 59.10 | 3 | 2,922 | 0.10% |
|
| 2023/02/15 | 5 | 59.50 | 5 | 60.00 | 59.30 | 0 | 2,911 | 0.00% |
|
| 2023/02/14 | 4 | 57.60 | 1 | 59.70 | 59.30 | 3 | 2,875 | 0.10% |
|
| 2023/02/13 | 4 | 57.90 | 0 | 0.00 | 58.00 | 4 | 2,824 | 0.14% |
|
| 2023/02/10 | 9 | 58.71 | 4 | 58.28 | 58.20 | 5 | 2,797 | 0.18% |
|
| 2023/02/09 | 2 | 59.55 | 1 | 60.00 | 60.00 | 1 | 2,737 | 0.04% |
|
| 2023/02/08 | 3 | 62.13 | 3 | 62.23 | 61.60 | 0 | 2,662 | 0.00% |
|
| 2023/02/07 | 17 | 62.50 | 10 | 62.78 | 63.30 | 7 | 2,560 | 0.27% |
|
| 2023/02/06 | 7 | 61.04 | 6 | 61.23 | 59.90 | 1 | 2,283 | 0.04% |
|
| 2023/01/30 | 1 | 49.42 | 0 | 0.00 | 49.40 | 1 | 1,707 | 0.06% |
|
| 2023/01/13 | 1 | 50.50 | 7.2 | 50.75 | 51.00 | -6.2 | 1,577 | -0.39% |
|
| 2023/01/10 | 1 | 47.55 | 0 | 0.00 | 47.00 | 1 | 1,450 | 0.07% |
|
| 2023/01/05 | 5 | 46.35 | 9 | 45.68 | 45.95 | -4 | 1,367 | -0.29% |
|
| 2023/01/04 | 4 | 44.60 | 0 | 0.00 | 44.35 | 4 | 1,331 | 0.30% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 46.42 | 45.50 | -3 | 1,309 | -0.23% |
|
| 2022/12/29 | 9 | 48.33 | 9 | 48.00 | 47.65 | 0 | 1,256 | 0.00% |
|
| 2022/12/28 | 2 | 50.70 | 2 | 49.10 | 49.00 | 0 | 1,227 | 0.00% |
|
| 2022/12/27 | 6 | 49.73 | 5 | 49.75 | 51.40 | 1 | 1,133 | 0.09% |
|
| 2022/12/26 | 14 | 51.79 | 7 | 51.63 | 51.70 | 7 | 1,027 | 0.68% |
|
| 2022/12/23 | 2 | 48.83 | 2 | 49.35 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 19.1 | 48.35 | 49.15 | -19.1 | 582 | -3.28% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 46.21 | 47.00 | -2 | 560 | -0.36% |
|
| 2022/12/20 | 2 | 45.10 | 0 | 0.00 | 45.00 | 2 | 528 | 0.38% |
|
| 2022/12/19 | 2 | 48.30 | 42 | 46.41 | 46.30 | -40 | 524 | -7.62% |
|
| 2022/12/14 | 2 | 45.68 | 2 | 46.50 | 47.80 | 0 | 453 | 0.00% |
|
| 2022/12/06 | 0 | 47.80 | 0 | 0.00 | 47.05 | 0 | 438 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 40.00 | 40.25 | -2 | 807 | -0.25% |
|
| 2022/11/16 | 2 | 39.20 | 0 | 0.00 | 38.95 | 2 | 810 | 0.25% |
|
| 2022/11/14 | 3 | 38.98 | 4 | 39.40 | 39.15 | -1 | 826 | -0.12% |
|
| 2022/11/10 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 832 | 0.12% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 40.70 | 40.50 | -2 | 831 | -0.24% |
|
| 2022/11/07 | 2 | 40.40 | 0 | 0.00 | 40.40 | 2 | 830 | 0.24% |
|
| 2022/09/14 | 24 | 50.48 | 24 | 49.15 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 48.15 | 49.25 | -2 | 2,051 | -0.10% |
|
| 2022/09/08 | 1 | 44.20 | 1 | 44.65 | 46.30 | 0 | 2,012 | 0.00% |
|
| 2022/09/07 | 40 | 45.51 | 1 | 45.35 | 45.30 | 39 | 1,997 | 1.95% |
|
| 2022/09/06 | 1 | 45.50 | 0 | 0.00 | 44.60 | 1 | 1,971 | 0.05% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 51.30 | 49.00 | -1 | 1,932 | -0.05% |
|
| 2022/09/02 | 16 | 50.01 | 16 | 50.02 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/09/01 | 17 | 49.07 | 48 | 48.81 | 46.25 | -31 | 1,701 | -1.82% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 49.40 | 49.40 | -6 | 1,656 | -0.36% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 42.13 | 42.15 | -3 | 1,528 | -0.20% |
|
| 2022/08/08 | 12 | 40.17 | 1 | 40.20 | 40.75 | 11 | 1,511 | 0.73% |
|
| 2022/08/05 | 1 | 41.95 | 0 | 0.00 | 41.75 | 1 | 1,507 | 0.07% |
|
| 2022/07/26 | 0 | 0.00 | 25 | 47.00 | 45.30 | -25 | 1,471 | -1.70% |
|
| 2022/07/25 | 5 | 47.01 | 1 | 46.70 | 46.00 | 4 | 1,441 | 0.28% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 43.70 | 43.95 | -4 | 1,374 | -0.29% |
|
| 2022/07/13 | 0 | 0.00 | 7 | 43.52 | 45.00 | -7 | 1,375 | -0.51% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 42.45 | 42.45 | -3 | 1,350 | -0.22% |
|
| 2022/07/11 | 1 | 45.25 | 2 | 45.00 | 44.25 | -1 | 1,321 | -0.08% |
|
| 2022/07/08 | 21 | 44.14 | 0 | 0.00 | 42.10 | 21 | 1,288 | 1.63% |
|
| 2022/07/07 | 5 | 40.10 | 0 | 0.00 | 40.50 | 5 | 1,241 | 0.40% |
|
| 2022/07/06 | 45 | 41.36 | 25 | 42.85 | 41.20 | 20 | 1,217 | 1.64% |
|
| 2022/07/05 | 10 | 40.50 | 0 | 0.00 | 40.30 | 10 | 1,176 | 0.85% |
|
| 2022/07/04 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 1,156 | 0.09% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 45.47 | 43.20 | -5 | 1,115 | -0.45% |
|
| 2022/06/30 | 19 | 49.30 | 6 | 50.09 | 48.00 | 13 | 1,006 | 1.29% |
|
| 2022/06/29 | 1 | 47.45 | 6 | 46.90 | 48.30 | -5 | 592 | -0.84% |
|
| 2022/06/28 | 5 | 44.26 | 0 | 0.00 | 43.95 | 5 | 443 | 1.13% |
|
| 2022/06/22 | 0 | 0.00 | 38 | 42.89 | 44.25 | -38 | 314 | -12.06% |
|
| 2022/06/08 | 37 | 41.29 | 0 | 0.00 | 41.10 | 37 | 244 | 15.14% |
|
| 2022/06/07 | 3 | 41.05 | 0 | 0.00 | 41.15 | 3 | 242 | 1.24% |
|
| 2022/04/29 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 270 | 0.37% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 41.50 | 40.25 | -2 | 263 | -0.76% |
|
| 2022/04/22 | 2 | 45.60 | 0 | 0.00 | 44.60 | 2 | 254 | 0.78% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 42.82 | 42.50 | -5 | 217 | -2.30% |
|
| 2022/03/30 | 5 | 44.00 | 0 | 0.00 | 43.90 | 5 | 229 | 2.18% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 44.20 | 43.65 | -2 | 227 | -0.88% |
|
| 2022/03/22 | 2 | 44.50 | 2 | 43.10 | 44.00 | 0 | 225 | 0.00% |
|
| 2022/03/14 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 259 | 0.38% |
|
| 2022/03/04 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 324 | 0.31% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 339 | -0.29% |
|
| 2022/03/01 | 1 | 42.25 | 0 | 0.00 | 42.85 | 1 | 390 | 0.26% |
|
| 2022/02/22 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 429 | 0.23% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 44.45 | 43.85 | -1 | 466 | -0.21% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 43.25 | 43.95 | -1 | 604 | -0.17% |
|
| 2022/01/19 | 2 | 45.68 | 0 | 0.00 | 45.45 | 2 | 607 | 0.33% |
|
| 2022/01/13 | 17 | 47.82 | 17 | 47.40 | 47.50 | 0 | 611 | 0.00% |
|
| 2022/01/12 | 10 | 47.52 | 12 | 48.41 | 47.40 | -2 | 610 | -0.33% |
|
| 2022/01/11 | 14 | 49.00 | 22 | 49.12 | 48.50 | -8 | 611 | -1.31% |
|
| 2022/01/04 | 10 | 50.85 | 0 | 0.00 | 51.10 | 10 | 676 | 1.48% |
|
| 2021/12/28 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 708 | 0.14% |
|
| 2021/12/13 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 804 | 0.12% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 840 | -0.12% |
|
| 2021/12/01 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 843 | 0.12% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 58.95 | 58.90 | -2 | 840 | -0.24% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 58.60 | 57.30 | -1 | 849 | -0.12% |
|
| 2021/11/25 | 0 | 0.00 | 20 | 58.20 | 58.00 | -20 | 820 | -2.44% |
|
| 2021/11/24 | 1 | 55.40 | 0 | 0.00 | 55.90 | 1 | 819 | 0.12% |
|
| 2021/11/23 | 20 | 55.98 | 0 | 0.00 | 55.30 | 20 | 825 | 2.42% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 58.80 | 57.60 | -10 | 833 | -1.20% |
|
| 2021/11/19 | 10 | 56.00 | 0 | 0.00 | 56.40 | 10 | 863 | 1.16% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 57.35 | 57.30 | -10 | 1,033 | -0.97% |
|
| 2021/11/15 | 1 | 60.40 | 0 | 0.00 | 58.60 | 1 | 1,110 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 30 | 57.17 | 59.60 | -30 | 1,154 | -2.60% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 53.50 | 54.20 | -1 | 1,138 | -0.09% |
|
| 2021/11/02 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 1,320 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 1,353 | -0.07% |
|
| 2021/10/25 | 1 | 50.60 | 0 | 0.00 | 51.10 | 1 | 1,765 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 51.05 | 50.90 | -2 | 1,864 | -0.11% |
|
| 2021/10/21 | 6 | 53.10 | 0 | 0.00 | 52.80 | 6 | 1,911 | 0.31% |
|
| 2021/10/20 | 12 | 53.28 | 0 | 0.00 | 53.00 | 12 | 1,942 | 0.62% |
|
| 2021/10/19 | 12 | 53.05 | 1 | 53.10 | 53.40 | 11 | 1,949 | 0.56% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 54.00 | 54.00 | -6 | 1,961 | -0.31% |
|
| 2021/10/15 | 5 | 52.56 | 1 | 52.80 | 52.60 | 4 | 2,045 | 0.20% |
|
| 2021/10/14 | 2 | 51.45 | 0 | 0.00 | 52.00 | 2 | 2,114 | 0.09% |
|
| 2021/10/13 | 10 | 51.00 | 0 | 0.00 | 51.60 | 10 | 2,134 | 0.47% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 53.20 | 53.80 | -2 | 2,230 | -0.09% |
|
| 2021/10/04 | 10 | 52.90 | 10 | 53.08 | 51.80 | 0 | 2,241 | 0.00% |
|
| 2021/10/01 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 2,233 | 0.04% |
|
| 2021/09/30 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 2,217 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 58.00 | 61.20 | -1 | 2,187 | -0.05% |
|
| 2021/09/23 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 2,208 | 0.05% |
|
| 2021/08/25 | 1 | 64.00 | 0 | 0.00 | 67.00 | 1 | 2,063 | 0.05% |
|
| 2021/08/24 | 3 | 69.80 | 3 | 65.60 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/20 | 5 | 67.58 | 3 | 68.17 | 65.90 | 2 | 2,001 | 0.10% |
|
| 2021/08/19 | 1 | 70.60 | 5 | 70.74 | 70.90 | -4 | 1,914 | -0.21% |
|
| 2021/08/18 | 4 | 64.75 | 0 | 0.00 | 65.20 | 4 | 2,006 | 0.20% |
|
| 2021/08/17 | 0 | 69.40 | 1 | 72.00 | 69.60 | -1 | 1,954 | -0.05% |
|
| 2021/08/16 | 1 | 69.70 | 0 | 0.00 | 71.50 | 1 | 1,995 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 1,990 | -0.05% |
|
| 2021/08/12 | 1 | 72.00 | 1 | 68.20 | 72.10 | 0 | 1,978 | 0.00% |
|
| 2021/08/11 | 1 | 63.60 | 7 | 62.03 | 65.60 | -6 | 1,943 | -0.31% |
|
| 2021/08/10 | 3 | 70.23 | 0 | 0.00 | 65.60 | 3 | 1,938 | 0.15% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 1,941 | -0.05% |
|
| 2021/08/06 | 1 | 71.00 | 1 | 67.50 | 73.40 | 0 | 1,901 | 0.00% |
|
| 2021/08/05 | 1 | 66.80 | 1 | 61.90 | 66.80 | 0 | 1,941 | 0.00% |
|
| 2021/08/03 | 1 | 59.90 | 1 | 58.90 | 62.50 | 0 | 1,923 | 0.00% |
|
| 2021/08/02 | 1 | 56.60 | 0 | 0.00 | 57.50 | 1 | 1,859 | 0.05% |
|
| 2021/07/30 | 1 | 56.50 | 1 | 54.40 | 56.10 | 0 | 1,795 | 0.00% |
|
| 2021/07/29 | 2 | 51.30 | 3 | 50.03 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 1 | 49.65 | 3 | 48.60 | 49.65 | -2 | 1,541 | -0.13% |
|
| 2021/07/27 | 4 | 46.85 | 0 | 0.00 | 45.15 | 4 | 1,448 | 0.28% |
|
| 2021/07/22 | 3 | 39.93 | 30 | 39.58 | 39.80 | -27 | 1,374 | -1.96% |
|
| 2021/07/21 | 30 | 45.65 | 0 | 0.00 | 40.20 | 30 | 1,372 | 2.19% |
|
| 2021/07/20 | 20 | 43.60 | 22 | 44.35 | 44.40 | -2 | 1,282 | -0.16% |
|
| 2021/07/19 | 5 | 39.42 | 56 | 41.18 | 40.40 | -51 | 1,219 | -4.18% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 1,214 | -0.08% |
|
| 2021/07/15 | 6 | 38.08 | 4 | 38.50 | 40.35 | 2 | 1,218 | 0.16% |
|
| 2021/07/14 | 51 | 40.95 | 0 | 0.00 | 40.95 | 51 | 1,255 | 4.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 1,232 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 1,228 | -0.08% |
|
| 2021/07/07 | 1 | 36.60 | 0 | 0.00 | 36.00 | 1 | 1,240 | 0.08% |
|
| 2021/07/01 | 2 | 36.10 | 0 | 0.00 | 35.55 | 2 | 1,269 | 0.16% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 37.05 | 36.40 | -1 | 1,593 | -0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 1,581 | -0.06% |
|
| 2021/05/31 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,551 | 0.06% |
|
| 2021/05/26 | 2 | 37.65 | 2 | 36.30 | 36.35 | 0 | 1,489 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 35.50 | 35.50 | -3 | 1,310 | -0.23% |
|
| 2021/05/24 | 2 | 36.13 | 0 | 0.00 | 35.35 | 2 | 1,298 | 0.15% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 32.18 | 33.95 | -4 | 1,241 | -0.32% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.55 | 32.15 | -1 | 1,226 | -0.08% |
|
| 2021/05/17 | 2 | 32.00 | 0 | 0.00 | 33.70 | 2 | 1,189 | 0.17% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 30.95 | 30.65 | -2 | 1,141 | -0.18% |
|
| 2021/05/13 | 12 | 33.93 | 9 | 32.81 | 32.50 | 3 | 1,128 | 0.27% |
|
| 2021/05/12 | 4 | 33.45 | 0 | 0.00 | 33.45 | 4 | 1,049 | 0.38% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 34.35 | 32.90 | -1 | 925 | -0.11% |
|
| 2021/04/20 | 3 | 37.52 | 2 | 36.65 | 36.30 | 1 | 883 | 0.11% |
|
| 2021/04/19 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 800 | 0.25% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.75 | 32.50 | -1 | 695 | -0.14% |
|
| 2021/04/09 | 0 | 33.90 | 0 | 0.00 | 32.05 | 0 | 664 | 0.00% |
|
| 2021/04/08 | 1 | 32.90 | 2 | 33.00 | 32.75 | -1 | 655 | -0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 595 | -0.17% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 31.25 | 31.00 | -2 | 584 | -0.34% |
|
| 2021/03/24 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 511 | 0.39% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 29.90 | 31.65 | -1 | 392 | -0.26% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 342 | -0.29% |
|
| 2021/03/19 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 331 | 0.30% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 28.70 | 29.05 | -2 | 322 | -0.62% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 288 | -0.35% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 280 | -0.71% |
|
| 2021/03/10 | 6 | 28.38 | 21 | 28.40 | 28.40 | -15 | 252 | -5.95% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 192 | -0.52% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 207 | -0.48% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 22.50 | 22.70 | -1 | 475 | -0.21% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 564 | -0.35% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 623 | -0.16% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 1,059 | -0.09% |
|
| 2020/09/09 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 1,200 | 0.08% |
|
| 2020/09/08 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 1,249 | 0.16% |
|
| 2020/08/04 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,651 | 0.06% |
|
| 2020/07/29 | 15 | 26.32 | 15 | 25.97 | 26.40 | 0 | 1,762 | 0.00% |
|
| 2020/07/27 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/22 | 2 | 27.75 | 1 | 27.75 | 27.65 | 1 | 1,905 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 1,913 | -0.05% |
|
| 2020/07/20 | 1 | 26.50 | 0 | 0.00 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/17 | 21 | 28.08 | 20 | 26.68 | 26.60 | 1 | 1,904 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 1,891 | -0.26% |
|
| 2020/07/15 | 5 | 28.15 | 0 | 0.00 | 27.75 | 5 | 1,899 | 0.26% |
|
| 2020/07/14 | 10 | 28.90 | 10 | 28.90 | 28.25 | 0 | 1,889 | 0.00% |
|
| 2020/07/13 | 12 | 29.17 | 12 | 28.80 | 28.60 | 0 | 1,884 | 0.00% |
|
| 2020/07/10 | 21 | 29.64 | 21 | 30.27 | 29.05 | 0 | 1,885 | 0.00% |
|
| 2020/07/08 | 10 | 28.88 | 13 | 29.12 | 29.95 | -3 | 1,839 | -0.16% |
|
| 2020/07/07 | 22 | 28.05 | 0 | 0.00 | 28.05 | 22 | 1,804 | 1.22% |
|
| 2020/07/03 | 10 | 29.80 | 10 | 30.20 | 29.50 | 0 | 1,762 | 0.00% |
|
| 2020/07/02 | 10 | 30.13 | 10 | 30.43 | 29.80 | 0 | 1,738 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 1,713 | -0.12% |
|
| 2020/06/29 | 25 | 30.13 | 25 | 30.29 | 29.90 | 0 | 1,700 | 0.00% |
|
| 2020/06/24 | 16 | 30.44 | 15 | 30.95 | 29.35 | 1 | 1,671 | 0.06% |
|
| 2020/06/22 | 3 | 31.20 | 5 | 30.84 | 31.30 | -2 | 1,587 | -0.13% |
|
| 2020/06/19 | 7 | 31.81 | 16 | 31.92 | 31.50 | -9 | 1,539 | -0.58% |
|
| 2020/06/18 | 11 | 33.95 | 10 | 34.30 | 35.00 | 1 | 1,434 | 0.07% |
|
| 2020/06/17 | 4 | 31.19 | 36 | 31.19 | 31.95 | -32 | 1,213 | -2.64% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 29.45 | 29.00 | -1 | 1,081 | -0.09% |
|
| 2020/06/11 | 10 | 27.70 | 1 | 27.40 | 27.25 | 9 | 1,032 | 0.87% |
|
| 2020/06/10 | 1 | 29.35 | 0 | 0.00 | 29.00 | 1 | 1,022 | 0.10% |
|
| 2020/06/08 | 21 | 28.10 | 3 | 28.00 | 28.00 | 18 | 1,004 | 1.79% |
|
| 2020/06/05 | 4 | 30.78 | 23 | 30.91 | 29.20 | -19 | 981 | -1.94% |
|
| 2020/06/04 | 3 | 28.68 | 1 | 28.80 | 28.80 | 2 | 882 | 0.23% |
|
| 2020/06/02 | 10 | 25.60 | 1 | 25.85 | 25.90 | 9 | 869 | 1.04% |
|
| 2020/05/28 | 11 | 26.06 | 0 | 0.00 | 25.75 | 11 | 850 | 1.29% |
|
| 2020/05/27 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 843 | 0.12% |
|
| 2020/05/26 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 828 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 21 | 28.90 | 28.60 | -21 | 804 | -2.61% |
|
| 2020/05/22 | 1 | 27.75 | 0 | 0.00 | 26.85 | 1 | 755 | 0.13% |
|
| 2020/05/19 | 2 | 27.65 | 0 | 0.00 | 27.85 | 2 | 718 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 678 | -0.15% |
|
| 2020/05/15 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 624 | 0.16% |
|
| 2020/05/12 | 1 | 25.60 | 1 | 25.50 | 25.45 | 0 | 602 | 0.00% |
|
| 2020/05/07 | 10 | 27.50 | 0 | 0.00 | 27.45 | 10 | 560 | 1.78% |
|
| 2020/05/06 | 1 | 28.70 | 1 | 28.25 | 27.80 | 0 | 545 | 0.00% |
|
| 2020/05/05 | 2 | 29.35 | 2 | 28.25 | 28.60 | 0 | 493 | 0.00% |
|
| 2020/05/04 | 1 | 28.45 | 7 | 28.95 | 29.20 | -6 | 455 | -1.32% |
|
| 2020/04/27 | 1 | 24.10 | 2 | 24.50 | 24.80 | -1 | 302 | -0.33% |
|
| 2020/04/21 | 1 | 22.50 | 1 | 22.75 | 21.95 | 0 | 267 | 0.00% |
|
| 2020/04/20 | 4 | 22.46 | 5 | 23.06 | 23.30 | -1 | 259 | -0.39% |
|
| 2020/04/17 | 2 | 21.68 | 0 | 0.00 | 21.60 | 2 | 244 | 0.82% |
|
| 2020/04/15 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 236 | 0.42% |
|
| 2020/04/14 | 1 | 20.30 | 1 | 20.40 | 21.85 | 0 | 225 | 0.00% |
|
| 2020/04/13 | 15 | 20.07 | 16 | 19.90 | 19.90 | -1 | 214 | -0.47% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 207 | -0.48% |
|
| 2020/04/08 | 2 | 18.58 | 2 | 18.60 | 18.70 | 0 | 205 | 0.00% |
|
| 2020/04/07 | 1 | 17.60 | 2 | 17.43 | 17.60 | -1 | 203 | -0.49% |
|
| 2020/04/06 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 205 | 0.49% |
|
| 2020/04/01 | 1 | 16.40 | 1 | 16.25 | 16.30 | 0 | 203 | 0.00% |
|
| 2020/03/30 | 1 | 15.65 | 2 | 15.40 | 16.10 | -1 | 201 | -0.50% |
|
| 2020/03/27 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 200 | 0.50% |
|
| 2020/03/26 | 1 | 15.00 | 1 | 15.10 | 15.30 | 0 | 198 | 0.00% |
|
| 2020/03/18 | 1 | 15.20 | 0 | 0.00 | 14.20 | 1 | 181 | 0.55% |
|
| 2020/03/12 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 213 | 0.47% |
|
| 2020/03/11 | 1 | 22.50 | 1 | 22.25 | 22.05 | 0 | 205 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 22.95 | 22.65 | -2 | 205 | -0.97% |
|
| 2020/02/25 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 212 | 0.94% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 23.57 | 23.40 | -3 | 232 | -1.29% |
|
| 2020/01/31 | 3 | 23.07 | 0 | 0.00 | 23.20 | 3 | 234 | 1.28% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 219 | -0.46% |
|
| 2019/12/26 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 217 | 0.46% |
|
| 2019/12/13 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 237 | 0.42% |
|
| 2019/12/10 | 7 | 26.24 | 7 | 25.55 | 25.55 | 0 | 229 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 25.10 | 25.90 | -1 | 217 | -0.46% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 179 | -0.56% |
|
| 2019/11/21 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 178 | 0.56% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 174 | -1.15% |
|
| 2019/11/07 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 170 | 1.17% |
|
| 2019/10/21 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 189 | 0.53% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 311 | -0.32% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 26.00 | 25.75 | -2 | 302 | -0.66% |
|
| 2019/09/11 | 1 | 25.80 | 1 | 25.95 | 25.75 | 0 | 301 | 0.00% |
|
| 2019/09/10 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 303 | 0.66% |
|
| 2019/09/04 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 305 | 0.33% |
|
| 2019/09/02 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 303 | 0.66% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 25.90 | 25.60 | -2 | 291 | -0.69% |
|
| 2019/08/20 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 286 | 0.35% |
|
| 2019/08/14 | 2 | 24.85 | 0 | 0.00 | 24.70 | 2 | 282 | 0.71% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 276 | -1.08% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 26.00 | 25.80 | -2 | 271 | -0.74% |
|
| 2019/07/24 | 0 | 0.00 | 11 | 26.93 | 26.80 | -11 | 261 | -4.20% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 27.55 | 27.50 | -1 | 259 | -0.38% |
|
| 2019/07/22 | 2 | 28.20 | 0 | 0.00 | 27.90 | 2 | 256 | 0.78% |
|
| 2019/07/19 | 3 | 27.80 | 0 | 0.00 | 27.90 | 3 | 251 | 1.19% |
|
| 2019/07/18 | 11 | 28.09 | 0 | 0.00 | 27.80 | 11 | 245 | 4.49% |
|
| 2019/07/16 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 220 | 0.45% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 207 | -0.48% |
|
| 2019/07/05 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 186 | 0.54% |
|
| 2019/04/25 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 802 | 0.12% |
|
| 2019/03/29 | 21 | 29.14 | 22 | 29.21 | 28.20 | -1 | 807 | -0.12% |
|
| 2019/03/28 | 1 | 28.00 | 0 | 0.00 | 28.45 | 1 | 703 | 0.14% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 674 | -0.30% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 691 | -0.29% |
|
| 2019/03/13 | 2 | 28.65 | 0 | 0.00 | 28.00 | 2 | 686 | 0.29% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 567 | -0.18% |
|
| 2019/02/15 | 2 | 26.80 | 2 | 26.95 | 27.35 | 0 | 458 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 25.30 | 24.45 | -1 | 396 | -0.25% |
|
| 2019/01/24 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 393 | 0.25% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 25.00 | 24.65 | -1 | 398 | -0.25% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 24.20 | 22.90 | -2 | 726 | -0.28% |
|
| 2018/12/05 | 10 | 23.10 | 0 | 0.00 | 22.90 | 10 | 717 | 1.39% |
|
| 2018/12/04 | 2 | 23.25 | 0 | 0.00 | 23.20 | 2 | 728 | 0.27% |
|
| 2018/10/25 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 1,098 | 0.09% |
|
| 2018/10/09 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 28.25 | 27.75 | -1 | 1,237 | -0.08% |
|
| 2018/09/27 | 1 | 29.90 | 0 | 0.00 | 28.80 | 1 | 1,296 | 0.08% |
|
| 2018/09/25 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,269 | 0.08% |
|
| 2018/09/21 | 1 | 29.10 | 1 | 29.30 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 28.28 | 28.45 | -2 | 1,103 | -0.18% |
|
| 2018/09/12 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 1,376 | 0.07% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,840 | -0.05% |
|
| 2018/08/22 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 2,359 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 29.50 | 30.15 | -1 | 2,447 | -0.04% |
|
| 2018/08/08 | 2 | 32.25 | 0 | 0.00 | 32.00 | 2 | 2,507 | 0.08% |
|
| 2018/08/06 | 1 | 33.80 | 0 | 0.00 | 33.45 | 1 | 2,497 | 0.04% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 2,438 | -0.04% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 31.05 | 31.50 | -2 | 2,358 | -0.08% |
|
| 2018/07/30 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 2,398 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 2,476 | -0.04% |
|
| 2018/07/26 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 2,540 | 0.04% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 29.70 | 30.30 | -5 | 2,696 | -0.19% |
|
| 2018/07/20 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 2,957 | 0.03% |
|
| 2018/07/19 | 0 | 0.00 | 11 | 31.44 | 30.50 | -11 | 3,179 | -0.35% |
|
| 2018/07/18 | 5 | 32.10 | 0 | 0.00 | 31.10 | 5 | 3,397 | 0.15% |
|
| 2018/07/17 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 3,549 | 0.06% |
|
| 2018/07/16 | 11 | 34.00 | 0 | 0.00 | 33.50 | 11 | 3,846 | 0.29% |
|
| 2018/07/13 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 3,849 | 0.03% |
|
| 2018/07/12 | 2 | 31.45 | 2 | 31.55 | 31.65 | 0 | 3,838 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 30.50 | 31.25 | -1 | 3,935 | -0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 4,058 | -0.02% |
|
| 2018/07/04 | 1 | 30.20 | 1 | 30.10 | 30.30 | 0 | 4,302 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 32.90 | 32.55 | -5 | 4,401 | -0.11% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 4,389 | -0.02% |
|
| 2018/06/22 | 7 | 36.51 | 3 | 36.43 | 35.20 | 4 | 4,362 | 0.09% |
|
| 2018/06/20 | 2 | 35.13 | 1 | 35.50 | 34.05 | 1 | 4,259 | 0.02% |
|
| 2018/06/19 | 1 | 33.90 | 1 | 34.20 | 33.70 | 0 | 4,162 | 0.00% |
|
| 2018/06/15 | 1 | 34.65 | 0 | 0.00 | 34.00 | 1 | 4,149 | 0.02% |
|
| 2018/06/13 | 2 | 34.00 | 2 | 34.15 | 33.20 | 0 | 4,001 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 32.35 | 31.70 | -5 | 3,863 | -0.13% |
|
| 2018/06/08 | 5 | 31.75 | 0 | 0.00 | 31.60 | 5 | 3,848 | 0.13% |
|
| 2018/06/07 | 0 | 0.00 | 20 | 34.00 | 32.65 | -20 | 3,812 | -0.52% |
|
| 2018/06/06 | 15 | 33.30 | 2 | 33.05 | 32.05 | 13 | 3,743 | 0.35% |
|
| 2018/06/05 | 34 | 36.13 | 27 | 35.14 | 32.90 | 7 | 3,699 | 0.19% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 33.30 | 35.25 | -3 | 3,510 | -0.09% |
|
| 2018/06/01 | 10 | 32.13 | 6 | 32.42 | 32.05 | 4 | 3,396 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 30.80 | 30.75 | -2 | 3,260 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 29.15 | 28.50 | -4 | 3,158 | -0.13% |
|
| 2018/05/24 | 6 | 29.83 | 0 | 0.00 | 29.50 | 6 | 3,139 | 0.19% |
|
| 2018/05/23 | 2 | 29.33 | 1 | 29.05 | 30.00 | 1 | 3,077 | 0.03% |
|
| 2018/05/16 | 1 | 30.00 | 1 | 29.85 | 29.80 | 0 | 2,959 | 0.00% |
|
| 2018/05/09 | 1 | 30.35 | 1 | 29.85 | 29.85 | 0 | 2,811 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 3 | 31.10 | 29.45 | -3 | 2,702 | -0.11% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 34.34 | 34.30 | -5 | 2,549 | -0.20% |
|
| 2018/04/30 | 0 | 0.00 | 22 | 34.65 | 33.75 | -22 | 2,479 | -0.89% |
|
| 2018/04/27 | 19 | 35.63 | 3 | 35.08 | 34.00 | 16 | 2,379 | 0.67% |
|
| 2018/04/26 | 11 | 38.62 | 0 | 0.00 | 36.20 | 11 | 2,269 | 0.48% |
|
| 2018/04/25 | 0 | 0.00 | 6 | 38.58 | 40.20 | -6 | 2,092 | -0.29% |
|
| 2018/04/24 | 15 | 38.61 | 14 | 39.98 | 36.55 | 1 | 1,863 | 0.05% |
|
| 2018/04/23 | 8 | 38.00 | 1 | 39.10 | 39.10 | 7 | 1,636 | 0.43% |
|
| 2018/04/20 | 0 | 0.00 | 111 | 35.55 | 35.55 | -111 | 1,467 | -7.56% |
大賣/鉅額交易
|
| 2018/04/13 | 20 | 31.28 | 20 | 29.75 | 30.05 | 0 | 957 | 0.00% |
|
| 2018/04/10 | 1 | 31.00 | 3 | 31.75 | 29.20 | -2 | 663 | -0.30% |
|
| 2018/04/03 | 1 | 27.70 | 2 | 27.70 | 27.70 | -1 | 420 | -0.24% |
|
| 2018/03/30 | 3 | 25.05 | 0 | 0.00 | 25.10 | 3 | 305 | 0.98% |
|
| 2018/03/27 | 15 | 25.72 | 0 | 0.00 | 25.15 | 15 | 220 | 6.80% |
|
| 2018/03/21 | 92 | 22.76 | 0 | 0.00 | 22.55 | 92 | 115 | 79.38% |
|