台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊聯 (1784)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22164.9000.0064.2012560.39%
2024/03/21164.6000.0064.4012580.39%
2024/03/1800.00162.4062.60-1231-0.43%
2024/01/2200.00159.5059.90-1219-0.45%
2024/01/18159.2000.0059.0012230.45%
2024/01/0500.00157.8058.00-1228-0.44%
2023/12/2200.00158.4058.30-1291-0.34%
2023/12/20158.4000.0058.4013270.31%
2023/12/19157.2000.0058.8013260.31%
2023/12/1500.00956.3956.10-9321-2.80%
2023/10/120.761.6900.0062.500.79140.08%
2023/08/300.365.0000.0064.300.31,1570.03%
2023/08/10272.4000.0071.2021,3620.15%
2023/07/1200.00164.5064.40-12,103-0.05%
2023/07/1100.00167.1065.50-12,127-0.05%
2023/06/27164.0000.0065.2012,2530.04%
2023/06/26161.3000.0062.0012,2010.05%
2023/06/1900.00259.7060.50-22,201-0.09%
2023/06/0800.00162.8061.90-12,161-0.05%
2023/05/291163.111161.9062.3002,1570.00%
2023/05/2600.00162.0061.90-12,156-0.05%
2023/05/2300.00168.2067.50-12,092-0.05%
2023/05/2200.00168.7068.40-12,094-0.05%
2023/05/19268.35367.7368.60-12,121-0.05%
2023/05/172167.051967.4366.3022,1980.09%
2023/05/16864.96865.4666.1002,1710.00%
2023/05/15168.9000.0065.9012,1260.05%
2023/05/121065.541065.6065.0002,0450.00%
2023/05/111068.751067.5066.1001,9850.00%
2023/05/10371.231969.7973.40-161,897-0.84%
2023/05/092170.75568.5067.80161,8340.87%
2023/05/08171.80472.1572.00-31,821-0.16%
2023/05/053169.462669.2870.0051,7800.28%
2023/05/041165.831167.3869.5001,7180.00%
2023/05/0300.00362.2763.20-31,628-0.18%
2023/05/02163.70263.5563.80-11,594-0.06%
2023/04/28362.13362.0062.8001,5450.00%
2023/04/2600.00356.5057.30-31,458-0.21%
2023/04/25460.83161.3060.8031,4020.21%
2023/04/24560.04460.4859.4011,3210.08%
2023/04/21157.4000.0055.9011,2090.08%
2023/04/20259.0500.0057.4021,1720.17%
2023/04/1900.00256.5056.70-21,077-0.19%
2023/04/1400.001152.9252.70-11961-1.14%
2023/04/13153.201252.9452.50-11931-1.18%
2023/04/1200.00050.2051.2008950.00%
2023/04/11049.40049.4049.1008510.00%
2023/04/102448.9200.0049.40248292.89%
2023/03/2700.00146.7046.15-1677-0.15%
2023/02/1700.00243.8043.90-2680-0.29%
2023/02/16346.17146.8045.9526190.32%
2023/02/0700.00147.0047.50-1443-0.23%
2023/02/06247.10247.4347.3504280.00%
2023/02/03145.3000.0045.1013860.26%
2023/01/13342.0000.0042.5033470.86%
2023/01/06342.5300.0042.5033360.89%
2023/01/0400.001043.2443.35-10336-2.97%
2022/12/271144.89244.6044.3093172.83%
2022/12/2200.00342.7542.55-3275-1.09%
2022/12/1900.00343.5743.60-3283-1.06%
2022/12/1500.00343.0543.75-3284-1.05%
2022/12/1400.00143.7543.05-1285-0.35%
2022/12/1300.00145.1544.10-1277-0.36%
2022/12/08244.5500.0044.6522790.72%
2022/11/2900.00241.8042.35-2258-0.77%
2022/10/04239.1000.0039.4023180.63%
2022/09/07240.1000.0040.4023110.64%
2022/09/05444.5100.0042.5542961.35%
2022/09/02243.2000.0043.0522770.72%
2022/09/01243.1800.0043.2522760.72%
2022/08/2600.00142.6542.70-1233-0.43%
2022/08/09140.5500.0040.7011650.60%
2022/07/0600.00138.3538.05-1202-0.49%
2022/06/29142.0000.0042.1011980.50%
2022/06/2800.00141.5542.00-1193-0.52%
2022/06/27141.00441.1842.00-3176-1.70%
2022/06/1300.00240.1039.65-2156-1.28%
2022/05/13237.4500.0037.9021831.09%
2022/04/1800.00840.0040.35-8129-6.16%
2022/04/15840.46239.4039.4061214.95%
2022/04/11238.35238.4038.5001090.00%
2022/03/28237.1500.0037.2021041.91%
2021/12/22239.8500.0039.5023430.58%
2021/11/26242.3000.0042.2024810.42%
2021/11/18343.45343.7043.4504250.00%
2021/11/17543.40543.6043.7004420.00%
2021/08/2700.00945.9546.15-91,014-0.89%
2021/08/24244.6500.0044.9021,0370.19%
2021/08/23145.25645.2345.30-51,053-0.47%
2021/08/2000.00744.2343.85-71,067-0.66%
2021/08/18143.95143.4045.0501,0800.00%
2021/08/17344.35345.0544.5001,0780.00%
2021/08/11444.89445.3045.1501,1090.00%
2021/08/101845.8100.0046.10181,1301.59%
2021/08/06351.33449.1547.50-11,136-0.09%
2021/08/04149.25947.9747.85-81,038-0.77%
2021/08/03946.65247.1046.8579900.71%
2021/07/20147.5000.0044.0511,0320.10%
2021/07/1900.00346.3746.90-3917-0.33%
2021/06/23242.4000.0042.4021,1530.17%
2021/06/1600.00143.8043.80-11,172-0.09%
2021/06/10144.15145.0545.6001,1450.00%
2021/06/0800.00144.1044.35-11,104-0.09%
2021/06/0700.00246.5544.95-21,070-0.19%
2021/06/04244.8000.0044.8029950.20%
2021/06/0100.00340.3041.45-3962-0.31%
2021/05/28141.6000.0041.5519450.11%
2021/05/27241.3500.0042.3529120.22%
2021/05/0700.001039.2839.55-10719-1.39%
2021/05/061539.95540.4038.85107161.40%
2021/05/03342.75343.5741.4006560.00%
2021/04/29442.75443.0542.5006440.00%
2021/04/27842.79843.0042.8506070.00%
2021/04/23240.8500.0041.1525970.33%
2021/04/21142.25142.7042.3005860.00%
2021/04/20042.65143.2042.65-1584-0.17%
2021/04/16142.5000.0042.3515760.17%
2021/04/14141.10141.1041.9505760.00%
2021/04/1300.00143.1042.75-1563-0.18%
2021/04/12246.53246.0545.5005200.00%
2021/04/0900.001743.3043.50-17412-4.12%
2021/04/071742.7900.0042.10173444.94%
2021/03/1800.00139.3039.35-1255-0.39%
2021/03/1500.00139.4539.30-1254-0.39%
2021/03/0900.00138.3038.35-1291-0.34%
2021/03/04238.4300.0038.6522920.68%
2021/02/2200.00139.7039.80-1305-0.33%
2021/01/15138.2000.0037.4012920.34%
2020/11/3000.00140.0039.50-1287-0.35%
2020/11/25139.4500.0038.8513110.32%
2020/10/1500.00638.8238.80-61,067-0.56%
2020/10/13639.1900.0039.2061,1970.50%
2020/09/21141.65141.9041.3002,1490.00%
2020/09/1600.00140.7540.50-12,229-0.04%
2020/09/1400.00439.8540.00-42,327-0.17%
2020/09/0400.00241.8341.70-22,428-0.08%
2020/08/20238.3000.0038.4022,4470.08%
2020/08/07142.50143.3542.9002,6840.00%
2020/07/31644.03544.4043.7012,8970.03%
2020/07/28243.50242.8542.0503,0140.00%
2020/07/2300.000.350.0050.00-0.32,940-0.01%
2020/07/22853.06852.7151.6002,9040.00%
2020/07/21653.20752.6952.80-12,785-0.04%
2020/07/2000.00443.2448.50-42,647-0.15%
2020/07/17244.68444.9844.95-22,595-0.08%
2020/07/16151.1000.0049.1012,5340.04%
2020/07/1500.00150.0048.80-12,527-0.04%
2020/07/14250.40249.5349.5002,4470.00%
2020/07/138.356.601054.3952.00-1.72,378-0.07%
2020/07/101154.31351.9755.6082,1820.37%
2020/07/0900.00149.9050.60-11,930-0.05%
2020/07/08145.5000.0046.0511,8760.05%
2020/07/07141.5000.0041.9011,8400.05%
2020/07/0600.00240.7043.10-21,791-0.11%
2020/07/03640.5500.0040.8061,7460.34%
2020/07/02241.80441.2440.90-21,730-0.12%
2020/06/23141.00340.8239.40-21,648-0.12%
2020/06/22440.8300.0041.7041,5690.25%
2020/06/19238.3000.0037.9521,4780.14%
2020/06/17139.60239.9539.10-11,445-0.07%
2020/06/1500.00138.0537.80-11,408-0.07%
2020/05/26240.18141.0039.8011,3660.07%
2020/05/25142.2000.0042.5011,2960.08%
2020/05/22138.4000.0038.6511,2050.08%
2020/05/0700.00340.8241.05-3882-0.34%
2020/04/2300.00133.0033.05-1653-0.15%
2020/04/20234.68135.0034.2516020.17%
2020/04/1400.00131.8031.85-1564-0.18%
2020/04/13131.6000.0031.9015600.18%
2020/03/24225.4000.0025.4025420.37%
2020/03/1300.00130.0030.00-1527-0.19%
2020/03/09138.8000.0038.1015160.19%
2020/02/2000.00237.8037.90-2639-0.31%
2020/02/19139.50139.5038.9006330.00%
2020/02/05137.50137.8038.0006790.00%
2020/02/04233.8000.0034.5526460.31%
2020/01/3000.00238.5335.55-2742-0.27%
2020/01/17139.6000.0039.4517440.13%
2020/01/15139.8000.0039.7517660.13%
2019/11/2900.00144.7044.60-11,277-0.08%
2019/11/27145.7500.0044.9011,2730.08%
2019/11/2600.001044.6544.70-101,277-0.78%
2019/11/2500.00145.3544.80-11,281-0.08%
2019/11/222045.281045.7545.75101,2670.79%
2019/11/2100.00144.2543.80-11,223-0.08%
2019/11/19143.8000.0043.1511,2110.08%
2019/11/1400.00142.4542.00-11,224-0.08%
2019/11/13143.5000.0043.5011,2130.08%
2019/11/12244.4500.0044.6021,2300.16%
2019/11/0700.00247.6546.00-21,300-0.15%
2019/11/0400.00147.0046.60-11,315-0.08%
2019/11/01147.2000.0046.7511,3490.07%
2019/10/31247.4500.0046.4021,3720.15%
2019/10/303546.873446.6946.6511,3590.07%
2019/10/03548.25747.4747.20-22,627-0.08%
2019/10/02347.28146.8546.9022,6560.08%
2019/09/252048.602047.2147.0503,2150.00%
2019/09/2000.00245.4045.60-23,209-0.06%
2019/09/18145.0000.0044.9513,1910.03%
2019/09/1700.00146.1045.85-13,188-0.03%
2019/09/111147.201546.2046.20-43,166-0.13%
2019/09/10747.54247.7047.7053,1420.16%
2019/09/0500.00244.1544.30-23,042-0.07%
2019/09/04144.55144.5044.4503,0390.00%
2019/09/02344.23343.9043.8503,0460.00%
2019/08/22244.9000.0044.7023,2090.06%
2019/08/1900.00145.2545.15-13,205-0.03%
2019/08/16144.75344.4044.45-23,258-0.06%
2019/08/14244.8300.0044.8023,2540.06%
2019/08/12143.45144.0544.7503,1980.00%
2019/08/08143.6000.0043.3013,1850.03%
2019/08/06143.50241.7843.45-13,184-0.03%
2019/08/02146.05245.5044.90-13,126-0.03%
2019/07/3000.00346.7046.50-33,065-0.10%
2019/07/2900.00249.7549.60-23,040-0.07%
2019/07/26152.50951.7051.60-83,029-0.26%
2019/07/25353.00253.2052.2012,9890.03%
2019/07/24455.13255.1554.2022,9510.07%
2019/07/23152.7000.0054.2012,8610.03%
2019/07/22254.00954.1453.80-72,855-0.25%
2019/07/191252.53551.7453.9072,7530.25%
2019/07/181550.51550.1452.40102,6410.38%
2019/07/1600.00348.8047.50-32,439-0.12%
2019/07/15147.85147.1047.1002,3650.00%
2019/07/121147.941148.2047.8502,3530.00%
2019/07/11146.20146.3046.5002,2840.00%
2019/07/10246.88245.9545.8002,2910.00%
2019/07/09947.761247.9047.20-32,237-0.13%
2019/07/08247.35247.6546.9502,1570.00%
2019/07/05747.02647.2347.0012,0910.05%
2019/07/041246.681946.0546.85-71,994-0.35%
2019/07/031345.59445.6544.3091,8780.48%
2019/07/02342.85144.1044.1021,6360.12%
2019/06/28240.48140.5040.0511,5450.06%
2019/06/20839.30838.9538.9501,4240.00%
2019/06/1900.00138.6038.50-11,412-0.07%
2019/06/18138.2500.0038.2511,4090.07%
2019/06/17339.13339.4339.1501,4130.00%
2019/06/1100.00138.9038.40-11,458-0.07%
2019/06/10138.1500.0038.1011,4550.07%
2019/06/06139.80139.3538.0001,4480.00%
2019/06/05839.701239.8340.20-41,379-0.29%
2019/06/04439.41139.8039.0531,3330.23%
2019/05/28136.65136.7536.6501,2980.00%
2019/05/24937.80937.6537.6501,3220.00%
2019/05/23137.90138.8037.5001,3240.00%
2019/05/16937.35936.6536.6501,5090.00%
2019/05/1500.00137.1037.10-11,601-0.06%
2019/05/1400.00137.0036.55-11,594-0.06%
2019/05/10236.38236.0836.2501,6320.00%
2019/05/0900.00637.1637.10-61,622-0.37%
2019/05/08139.1500.0038.5011,6370.06%
2019/05/07839.05838.8538.8501,6330.00%
2019/05/06540.00340.1539.0521,6390.12%
2019/05/03339.4000.0038.7031,6110.19%
2019/05/0200.00137.2537.25-11,590-0.06%
2019/04/30936.55936.9036.9001,6260.00%
2019/04/291036.46936.5036.5011,6360.06%
2019/04/2300.00139.2040.80-11,697-0.06%
2019/04/19139.5000.0039.5011,6500.06%
2019/04/16938.10939.1039.1001,8220.00%
2019/04/0900.00237.9537.10-21,860-0.11%
2019/04/0800.00336.8035.80-31,820-0.16%
2019/03/26134.9500.0034.9511,7790.06%
2019/03/21535.6000.0035.4051,7850.28%
2019/03/08137.85137.6037.5001,7200.00%
2019/02/25238.55237.3536.7501,7110.00%
2019/02/2000.00138.6039.00-11,594-0.06%
2019/02/1800.00139.2039.00-11,554-0.06%
2019/02/14137.0000.0037.4511,3770.07%
2019/01/29134.00133.5033.0001,2300.00%
2019/01/24333.97133.6533.8521,1800.17%
2019/01/2200.00132.3032.30-11,138-0.09%
2019/01/2100.00131.9531.80-11,100-0.09%
2019/01/18133.20133.4533.1001,0860.00%
2019/01/16234.451934.3133.60-171,063-1.60%
2019/01/151836.15137.5034.80171,0361.64%
2019/01/1400.001034.5335.00-10971-1.03%
2019/01/1100.00534.1534.20-5956-0.52%
2019/01/10434.6800.0034.4049290.43%
2019/01/091533.40432.9534.10119241.19%
2018/12/1700.00127.1527.20-1920-0.11%
2018/12/0600.00226.7025.90-21,313-0.15%
2018/12/05227.3000.0027.1021,4590.14%
2018/10/26123.6500.0023.1011,5650.06%
2018/10/23126.4000.0025.6011,5410.06%
2018/10/1200.00222.2322.90-21,356-0.15%
2018/10/0500.0010429.8528.30-1041,285-8.09% 大賣/鉅額交易
2018/10/04230.3500.0029.9021,2530.16%
2018/09/28530.16230.3030.1031,1850.25%
2018/09/272431.1600.0030.30241,1612.07%
2018/09/2600.001832.8432.10-181,135-1.59%
2018/09/251031.2000.0031.20101,0960.91%
2018/09/20632.35132.5032.3551,0570.47%
2018/09/19233.7300.0033.0021,0270.19%
2018/09/1800.00134.1034.05-1927-0.11%
2018/09/171631.1900.0031.00167962.01%
2018/09/14631.8800.0032.2067680.78%
2018/09/13132.0000.0032.3517350.14%
2018/09/122131.2400.0033.00216873.05%
2018/09/114631.80633.9032.10406246.40%
2018/07/172028.182027.2827.2501490.00%
2018/07/093027.613027.1726.8501420.00%
2018/07/0400.002725.9726.10-27167-16.12%
2018/06/2900.004526.4426.45-45184-24.35%
2018/06/2800.001526.3326.35-15184-8.11%
2018/06/2700.006526.2826.30-65186-34.86%
2018/06/22727.1600.0027.1071913.65%
2018/06/21127.20127.2527.2502030.00%
2018/06/201127.3600.0027.15112115.21%
2018/06/1913427.8400.0027.4513421063.55% 大買/鉅額交易
2018/05/23128.20126.6026.6002060.00%
2018/01/0800.00126.6026.70-169-1.45%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音