券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 0 | 0.00 | 2 | 73.90 | 73.60 | -2 | 573 | -0.35% |
|
| 2025/03/26 | 2 | 76.00 | 0 | 0.00 | 74.70 | 2 | 577 | 0.35% |
|
| 2025/03/24 | 0 | 0.00 | 4 | 72.08 | 72.20 | -4 | 593 | -0.67% |
|
| 2025/03/20 | 4 | 73.55 | 0 | 0.00 | 73.10 | 4 | 595 | 0.67% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 75.40 | 72.60 | -2 | 598 | -0.33% |
|
| 2025/03/18 | 1 | 75.70 | 3 | 76.60 | 75.50 | -2 | 602 | -0.33% |
|
| 2025/03/17 | 0 | 0.00 | 3 | 77.80 | 77.50 | -3 | 616 | -0.49% |
|
| 2025/03/14 | 0 | 0.00 | 1 | 77.00 | 77.70 | -1 | 617 | -0.16% |
|
| 2025/03/13 | 0 | 0.00 | 3 | 77.77 | 81.00 | -3 | 603 | -0.50% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 80.50 | 77.50 | -1 | 585 | -0.17% |
|
| 2025/03/11 | 3 | 79.10 | 0 | 0.00 | 81.50 | 3 | 557 | 0.54% |
|
| 2025/03/10 | 4 | 71.80 | 1.3 | 74.84 | 76.80 | 2.7 | 518 | 0.52% |
|
| 2025/03/07 | 1 | 70.10 | 0 | 0.00 | 69.90 | 1 | 496 | 0.20% |
|
| 2025/03/06 | 0 | 0.00 | 5 | 68.10 | 67.60 | -5 | 483 | -1.03% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 69.20 | 69.60 | -1 | 483 | -0.21% |
|
| 2025/02/21 | 5 | 69.54 | 1 | 70.00 | 67.80 | 4 | 508 | 0.79% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 65.30 | 71.00 | -1 | 497 | -0.20% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 521 | -0.19% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 574 | -0.17% |
|
| 2025/02/12 | 5 | 63.20 | 0 | 0.00 | 61.90 | 5 | 585 | 0.85% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 60.70 | 60.60 | -2 | 600 | -0.33% |
|
| 2025/01/14 | 0 | 0.00 | 2 | 60.80 | 62.90 | -2 | 621 | -0.32% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 64.20 | 62.80 | -1 | 627 | -0.16% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 62.50 | 62.00 | -2 | 618 | -0.32% |
|
| 2025/01/07 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 622 | 0.16% |
|
| 2024/12/26 | 0.1 | 67.20 | 2.2 | 67.55 | 66.60 | -2.2 | 692 | -0.31% |
|
| 2024/12/25 | 2.3 | 73.24 | 0 | 0.00 | 74.00 | 2.3 | 683 | 0.33% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 61.10 | 60.40 | -1 | 684 | -0.15% |
|
| 2024/12/19 | 1 | 65.00 | 1 | 65.70 | 62.70 | 0 | 695 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 55.00 | 54.90 | -3 | 666 | -0.45% |
|
| 2024/12/10 | 1 | 61.70 | 0 | 0.00 | 60.90 | 1 | 648 | 0.15% |
|
| 2024/12/09 | 0 | 0.00 | 9 | 62.60 | 62.00 | -9 | 646 | -1.39% |
|
| 2024/12/03 | 3 | 67.50 | 0 | 0.00 | 67.80 | 3 | 662 | 0.45% |
|
| 2024/11/27 | 2 | 66.25 | 0 | 0.00 | 66.50 | 2 | 677 | 0.30% |
|
| 2024/11/26 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 681 | 0.15% |
|
| 2024/11/25 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 681 | 0.15% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 70.00 | 73.00 | -1 | 672 | -0.15% |
|
| 2024/11/19 | 1 | 67.10 | 1 | 67.80 | 67.40 | 0 | 667 | 0.00% |
|
| 2024/11/18 | 1 | 66.20 | 2 | 66.85 | 67.00 | -1 | 676 | -0.15% |
|
| 2024/11/14 | 1 | 67.00 | 0 | 0.00 | 69.00 | 1 | 670 | 0.15% |
|
| 2024/11/13 | 2 | 63.55 | 0 | 0.00 | 64.00 | 2 | 652 | 0.31% |
|
| 2024/11/12 | 2 | 68.60 | 0 | 0.00 | 70.00 | 2 | 632 | 0.32% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 606 | -0.16% |
|
| 2024/11/07 | 5 | 88.20 | 0 | 0.00 | 86.10 | 5 | 620 | 0.81% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 85.20 | 85.20 | -2 | 634 | -0.32% |
|
| 2024/11/05 | 2 | 84.80 | 0 | 0.00 | 84.90 | 2 | 636 | 0.31% |
|
| 2024/10/30 | 1 | 95.00 | 0 | 0.00 | 93.80 | 1 | 670 | 0.15% |
|
| 2024/10/28 | 2 | 94.60 | 0 | 0.00 | 95.50 | 2 | 688 | 0.29% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 687 | -0.15% |
|
| 2024/10/23 | 2 | 107.00 | 0 | 0.00 | 104.00 | 2 | 710 | 0.28% |
|
| 2024/10/22 | 2 | 105.50 | 0 | 0.00 | 107.00 | 2 | 726 | 0.28% |
|
| 2024/10/21 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 736 | 0.14% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 113.00 | 110.00 | -5 | 768 | -0.65% |
|
| 2024/10/15 | 2 | 119.25 | 0 | 0.00 | 117.00 | 2 | 811 | 0.25% |
|
| 2024/10/14 | 0 | 0.00 | 0.3 | 115.50 | 121.00 | -0.3 | 817 | -0.04% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 119.00 | 114.50 | -1 | 824 | -0.12% |
|
| 2024/10/07 | 2 | 115.75 | 0 | 0.00 | 116.50 | 2 | 830 | 0.24% |
|
| 2024/10/01 | 0 | 0.00 | 1.2 | 97.20 | 97.20 | -1.2 | 787 | -0.15% |
|
| 2024/09/25 | 1 | 155.50 | 0 | 0.00 | 147.50 | 1 | 784 | 0.13% |
|
| 2024/09/19 | 4 | 172.50 | 0.9 | 176.00 | 177.00 | 3.2 | 785 | 0.40% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 779 | -0.13% |
|
| 2024/09/16 | 1 | 176.00 | 0.2 | 179.67 | 175.50 | 0.9 | 780 | 0.11% |
|
| 2024/08/21 | 3 | 218.00 | 0 | 0.00 | 225.00 | 3 | 802 | 0.37% |
|
| 2024/08/20 | 0 | 0.00 | 0.9 | 217.81 | 216.00 | -0.9 | 806 | -0.11% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 198.00 | 201.50 | -1 | 820 | -0.12% |
|
| 2024/08/06 | 1 | 176.00 | 0 | 0.00 | 171.00 | 1 | 777 | 0.13% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 768 | -0.13% |
|
| 2024/07/29 | 0 | 0.00 | 6 | 146.58 | 141.50 | -6 | 708 | -0.85% |
|
| 2024/07/26 | 6 | 156.58 | 3 | 152.50 | 148.00 | 3 | 700 | 0.43% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 187.00 | 182.00 | -1 | 650 | -0.15% |
|
| 2024/07/18 | 1 | 194.00 | 0 | 0.00 | 196.50 | 1 | 611 | 0.16% |
|
| 2024/07/16 | 1 | 172.00 | 0 | 0.00 | 174.50 | 1 | 566 | 0.18% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 160.00 | 164.50 | -1 | 554 | -0.18% |
|
| 2024/07/12 | 1 | 161.50 | 1 | 157.50 | 162.00 | 0 | 544 | 0.00% |
|
| 2024/07/11 | 1 | 146.50 | 0 | 0.00 | 149.00 | 1 | 531 | 0.19% |
|
| 2024/07/01 | 3 | 130.50 | 0 | 0.00 | 137.50 | 3 | 435 | 0.69% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 125.00 | 130.00 | -2 | 413 | -0.48% |
|
| 2024/06/19 | 1 | 104.00 | 0 | 0.00 | 101.50 | 1 | 374 | 0.27% |
|
| 2024/06/18 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 364 | 0.27% |
|
