中釉 (1809)-中國信託-三重券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.05
漲跌
▲1.50
漲幅
+6.65%
成交量
5,475張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	24.04	0	0.00	24.05	6	5,269	0.11%
2024/04/12	1	25.00	4	25.05	25.10	-3	5,039	-0.06%
2024/04/02	1	27.10	0	0.00	26.95	1	4,807	0.02%
2024/04/01	0	0.00	3	27.55	27.50	-3	4,777	-0.06%
2024/03/26	11	28.10	0	0.00	26.95	11	4,597	0.24%
2024/03/22	3	26.85	0	0.00	26.55	3	4,429	0.07%
2024/03/21	1	25.55	24	25.44	26.15	-23	4,311	-0.53%
2024/03/18	2	26.60	4	26.85	26.75	-2	4,187	-0.05%
2024/03/15	65	28.15	2	27.35	27.40	63	3,961	1.59%
2024/03/14	22	29.53	0	0.00	30.00	22	3,639	0.60%
2024/03/13	25	31.17	0	0.00	31.25	25	3,610	0.69%
2024/03/08	111	32.18	2	32.15	32.45	109	3,613	3.02%	大買/鉅額交易
2024/03/06	50	35.00	0	0.00	35.70	50	3,662	1.37%
2024/03/01	4	31.50	1	31.80	31.75	3	3,557	0.08%
2024/02/29	1	31.35	6	30.99	30.75	-5	3,551	-0.14%
2024/02/27	6	30.18	83	29.60	32.00	-77	3,634	-2.12%
2024/02/26	3	30.40	3	28.80	31.05	0	3,512	0.00%
2024/02/23	2	27.70	1	28.25	28.25	1	3,374	0.03%
2024/02/22	72	24.63	5	24.40	25.70	67	3,152	2.13%
2024/02/21	50	22.26	2	24.05	24.05	48	2,771	1.73%
2024/02/20	11	21.93	11	21.45	21.90	0	2,539	0.00%
2024/02/19	23	19.63	0	0.00	21.45	23	2,107	1.09%
2024/02/16	30	19.17	0	0.00	19.50	30	1,946	1.54%
2024/02/15	5	17.93	0	0.00	18.00	5	1,804	0.28%
2024/02/01	0	0.00	10	17.69	17.65	-10	1,726	-0.58%
2024/01/25	0	0.00	2	17.45	17.30	-2	1,734	-0.12%
2024/01/24	20	17.50	2	17.80	17.50	18	1,630	1.10%
2023/12/27	0	0.00	10	16.05	15.85	-10	1,323	-0.76%
2023/12/15	0	0.00	1	16.45	16.45	-1	1,699	-0.06%
2023/12/13	0	0.00	6	15.95	16.15	-6	1,753	-0.34%
2023/12/06	0	0.00	14	15.80	15.75	-14	2,001	-0.70%
2023/12/05	0	0.00	6	15.80	15.70	-6	1,986	-0.30%
2023/12/04	0	0.00	20	15.95	15.80	-20	1,967	-1.02%
2023/11/29	2	15.20	0	0.00	15.25	2	1,813	0.11%
2023/11/27	2	15.20	0	0.00	15.15	2	1,822	0.11%
2023/11/24	36	15.62	0	0.00	15.65	36	1,802	2.00%
2023/10/23	20	14.17	20	14.28	14.15	0	1,753	0.00%
2023/10/04	0	0.00	5	14.70	14.70	-5	1,906	-0.26%
2023/10/03	5	15.00	0	0.00	14.95	5	2,056	0.24%
2023/09/27	0	0.00	3	15.05	14.95	-3	2,608	-0.12%
2023/09/21	18	16.04	15	15.85	15.70	3	2,539	0.12%
2023/09/20	0	0.00	15	15.55	15.35	-15	2,286	-0.66%
2023/09/19	15	15.65	0	0.00	15.75	15	2,239	0.67%
2023/09/15	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/13	21	15.21	20	15.30	15.35	1	2,043	0.05%
2023/08/31	0	0.00	1	14.20	14.15	-1	1,895	-0.05%
2023/08/30	1	14.20	0	0.00	14.20	1	1,940	0.05%
2023/07/28	10	15.15	0	0.00	14.95	10	2,471	0.40%
2023/07/18	0	0.00	3	14.90	14.90	-3	3,064	-0.10%
2023/07/12	0	0.00	1	15.30	15.25	-1	3,639	-0.03%
2023/07/10	1	16.65	3	16.68	16.60	-2	3,589	-0.06%
2023/07/07	5	16.68	2	16.65	16.35	3	3,436	0.09%
2023/07/06	12	15.69	15	15.79	15.80	-3	3,097	-0.10%
2023/06/15	0	0.00	5	14.80	14.90	-5	2,770	-0.18%
2023/05/31	5	15.30	20	15.29	15.30	-15	2,652	-0.57%
2023/05/26	0	0.00	4	15.55	15.35	-4	2,601	-0.15%
2023/05/25	0	0.00	1	16.00	15.85	-1	2,579	-0.04%
2023/05/24	0	0.00	2	16.00	16.00	-2	2,518	-0.08%
2023/05/22	1	15.00	0	0.00	15.35	1	2,178	0.05%
2023/05/12	0	0.00	10	14.55	14.35	-10	2,122	-0.47%
2023/05/11	0	0.00	10	14.55	14.40	-10	2,138	-0.47%
2023/05/09	5	14.80	0	0.00	14.70	5	2,146	0.23%
2023/05/08	0	0.00	2	15.15	15.05	-2	2,155	-0.09%
2023/05/05	0	0.00	2	15.38	15.35	-2	2,237	-0.09%
2023/05/03	2	15.45	0	0.00	15.40	2	2,361	0.08%
2023/05/02	7	15.59	1	15.30	15.30	6	2,334	0.26%
2023/04/28	17	15.91	15	15.86	16.10	2	2,235	0.09%
2023/04/21	0	0.00	1	14.40	14.45	-1	2,159	-0.05%
2023/04/19	10	14.98	3	14.95	14.90	7	2,010	0.35%
2023/04/18	12	15.33	3	15.35	15.10	9	1,961	0.46%
2023/04/17	14	14.95	0	0.00	15.70	14	1,708	0.82%
2023/04/13	0	0.00	4	14.15	14.30	-4	1,447	-0.28%
2023/04/10	4	13.95	0	0.00	13.95	4	1,408	0.28%
2023/03/06	0	0.00	1	14.20	14.45	-1	1,519	-0.07%
2023/03/03	1	13.95	0	0.00	14.00	1	1,533	0.07%
2023/03/01	0	0.00	1	14.05	14.00	-1	1,680	-0.06%
2023/02/13	0	0.00	1	14.10	14.20	-1	1,686	-0.06%
2023/02/07	0	0.00	1	14.60	14.55	-1	1,621	-0.06%
2023/02/03	2	14.35	7	14.88	14.65	-5	1,574	-0.32%
2023/01/17	0	0.00	10	13.80	13.75	-10	1,148	-0.87%
2023/01/12	10	13.35	0	0.00	13.45	10	1,004	1.00%
2022/11/24	5	14.20	3	14.23	14.10	2	545	0.37%
2022/11/23	3	14.47	3	14.50	14.35	0	482	0.00%
2022/11/22	1	14.10	1	13.65	13.70	0	377	0.00%
2022/10/21	2	12.45	2	12.30	12.15	0	264	0.00%
2022/10/11	0	0.00	1	11.75	11.80	-1	264	-0.38%
2022/10/06	1	12.10	0	0.00	11.95	1	264	0.38%
2022/08/16	0	0.00	2	12.50	12.45	-2	261	-0.76%
2022/08/10	3	12.48	2	12.40	12.70	1	256	0.39%
2022/07/22	1	11.95	0	0.00	11.95	1	278	0.36%
2022/06/21	0	0.00	17	11.81	11.95	-17	415	-4.09%
2022/06/20	11	11.90	0	0.00	11.70	11	419	2.63%
2022/06/17	6	12.10	0	0.00	12.00	6	417	1.44%
2022/05/04	0	0.00	11	12.95	12.90	-11	951	-1.16%
2022/05/03	11	12.85	0	0.00	12.90	11	958	1.15%
2022/04/12	0	0.00	1	13.80	13.80	-1	1,054	-0.09%
2022/03/29	18	14.80	20	14.62	14.55	-2	1,424	-0.14%
2022/03/25	0	0.00	1	14.55	14.35	-1	1,513	-0.07%
2022/03/23	0	0.00	1	14.65	14.60	-1	1,582	-0.06%
2022/03/18	0	0.00	2	14.40	14.35	-2	1,632	-0.12%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/09	0	0.00	1	14.30	14.20	-1	1,983	-0.05%
2022/03/08	2	13.95	0	0.00	13.80	2	1,972	0.10%
2022/03/07	3	14.00	0	0.00	14.00	3	1,961	0.15%
2022/03/01	1	15.20	0	0.00	15.00	1	1,941	0.05%
2022/02/25	10	15.10	10	15.05	15.10	0	1,925	0.00%
2022/02/24	1	15.25	4	15.30	15.20	-3	1,885	-0.16%
2022/02/23	62	15.00	86	15.08	15.30	-24	1,809	-1.33%
2022/02/22	2	14.28	4	14.45	14.30	-2	1,739	-0.12%
2022/02/21	0	0.00	3	14.65	14.65	-3	1,753	-0.17%
2022/02/17	68	15.19	41	14.91	14.60	27	1,740	1.55%
2022/02/16	6	14.54	0	0.00	14.70	6	1,653	0.36%
2022/01/24	0	0.00	1	13.65	13.65	-1	1,757	-0.06%
2021/12/30	2	16.48	1	16.70	16.40	1	2,002	0.05%
2021/12/29	1	16.60	5	16.45	16.65	-4	1,968	-0.20%
2021/12/24	16	16.59	15	16.10	16.10	1	1,898	0.05%
2021/12/23	5	15.90	5	16.00	16.20	0	1,828	0.00%
2021/12/22	14	16.40	14	16.49	15.70	0	1,834	0.00%
2021/12/21	4	16.33	0	0.00	16.00	4	1,827	0.22%
2021/12/20	1	15.70	8	15.96	16.00	-7	1,925	-0.36%
2021/12/17	0	0.00	2	15.60	15.50	-2	1,990	-0.10%
2021/12/16	0	0.00	1	15.80	15.60	-1	1,978	-0.05%
2021/12/14	6	15.40	0	0.00	15.30	6	1,970	0.30%
2021/12/07	9	15.00	0	0.00	15.00	9	1,995	0.45%
2021/12/06	2	14.80	0	0.00	14.50	2	2,052	0.10%
2021/11/26	0	0.00	1	13.90	13.90	-1	1,933	-0.05%
2021/11/23	1	14.30	0	0.00	14.10	1	1,975	0.05%
2021/11/22	0	0.00	10	14.30	14.30	-10	1,973	-0.51%
2021/11/10	0	0.00	1	14.80	14.95	-1	1,981	-0.05%
2021/11/09	0	0.00	3	14.65	14.60	-3	1,950	-0.15%
2021/11/05	2	14.30	0	0.00	14.30	2	1,967	0.10%
2021/11/04	1	14.40	0	0.00	14.40	1	1,969	0.05%
2021/11/02	1	14.40	0	0.00	14.25	1	1,970	0.05%
2021/10/27	0	0.00	1	14.80	14.85	-1	1,953	-0.05%
2021/10/20	0	0.00	2	14.60	14.65	-2	1,979	-0.10%
2021/10/19	0	0.00	1	14.40	14.50	-1	1,987	-0.05%
2021/10/18	0	0.00	16	14.20	14.25	-16	2,004	-0.80%
2021/10/15	7	14.37	2	14.80	14.25	5	2,034	0.25%
2021/10/14	3	14.25	0.3	14.30	14.40	2.8	2,003	0.14%
2021/10/12	2	14.60	0	0.00	14.40	2	2,149	0.09%
2021/10/08	12	15.65	2	15.35	15.00	10	2,247	0.45%
2021/10/07	0	0.00	2	14.90	14.90	-2	2,162	-0.09%
2021/10/05	0	0.00	1	14.40	14.40	-1	2,231	-0.04%
2021/09/30	0	0.00	1	15.05	15.10	-1	2,572	-0.04%
2021/09/29	3	14.72	0	0.00	14.70	3	2,727	0.11%
2021/09/28	0	0.00	1	15.40	15.30	-1	2,763	-0.04%
2021/09/27	6	15.35	5	15.60	15.60	1	3,136	0.03%
2021/09/24	0	0.00	2	14.85	15.45	-2	3,134	-0.06%
2021/09/16	2	15.05	0	0.00	14.80	2	3,131	0.06%
2021/09/15	0	0.00	2	14.95	15.40	-2	3,100	-0.06%
2021/09/14	1	14.30	0	0.00	14.35	1	3,028	0.03%
2021/09/13	1	14.40	0	0.00	14.45	1	3,050	0.03%
2021/09/10	0	0.00	1	14.30	14.25	-1	3,066	-0.03%
2021/09/09	2	14.65	1	14.20	14.10	1	3,243	0.03%
2021/08/31	0	0.00	5	13.10	13.15	-5	3,500	-0.14%
2021/08/27	7	13.55	4	13.33	13.20	3	3,619	0.08%
2021/08/24	1	13.05	0	0.00	13.15	1	3,750	0.03%
2021/08/17	0	0.00	2	12.45	12.30	-2	3,863	-0.05%
2021/08/05	1	14.30	0	0.00	14.10	1	4,129	0.02%
2021/08/03	1	14.20	1	14.45	14.30	0	4,473	0.00%
2021/08/02	0	0.00	1	14.00	14.30	-1	4,602	-0.02%
2021/07/29	4	14.24	4	14.34	14.35	0	5,008	0.00%
2021/07/28	0	0.00	1	14.45	14.05	-1	5,110	-0.02%
2021/07/27	0	0.00	60	14.55	14.40	-60	5,238	-1.15%
2021/07/22	5	14.40	0	0.00	14.30	5	6,464	0.08%
2021/07/21	0	0.00	15	14.30	14.30	-15	6,687	-0.22%
2021/07/20	1	15.05	0	0.00	14.95	1	6,697	0.01%
2021/07/16	1	15.80	1	16.10	15.75	0	6,861	0.00%
2021/07/15	0	0.00	1	15.55	15.80	-1	6,875	-0.01%
2021/07/14	15	16.05	0	0.00	15.75	15	6,826	0.22%
2021/07/13	0	0.00	5	15.76	15.45	-5	6,812	-0.07%
2021/07/12	2	15.95	2	16.15	15.80	0	6,863	0.00%
2021/07/09	1	15.85	1	16.05	15.80	0	6,870	0.00%
2021/07/08	32.3	16.35	35	16.02	15.70	-2.8	6,856	-0.04%
2021/07/07	7	15.62	4	15.95	15.35	3	6,854	0.04%
2021/07/06	6	16.45	14	16.30	15.95	-8	6,881	-0.12%
2021/07/05	5	15.60	1	15.55	15.40	4	6,833	0.06%
2021/07/02	23	15.30	1	15.75	15.15	22	6,733	0.33%
2021/07/01	59	16.42	8	16.79	15.50	51	6,683	0.76%
2021/06/30	18	16.09	24	16.17	16.30	-6	6,340	-0.09%
2021/06/29	0	0.00	18	15.07	14.85	-18	6,171	-0.29%
2021/06/28	0	0.00	1	15.15	15.05	-1	6,167	-0.02%
2021/06/25	2	15.10	0	0.00	15.00	2	6,248	0.03%
2021/06/24	6	15.12	0	0.00	15.30	6	6,217	0.10%
2021/06/22	0	0.00	2	14.60	14.40	-2	6,238	-0.03%
2021/06/21	2	14.25	1	14.35	14.20	1	6,223	0.02%
2021/06/18	3	15.02	0	0.00	15.00	3	6,200	0.05%
2021/06/17	6	15.55	12	15.21	15.45	-6	6,191	-0.10%
2021/06/16	1	14.40	0	0.00	15.00	1	6,011	0.02%
2021/06/07	5	14.60	8	14.18	14.60	-3	5,619	-0.05%
2021/06/04	8	14.91	3	15.13	14.90	5	5,606	0.09%
2021/06/03	3	15.23	3	15.27	15.00	0	5,529	0.00%
2021/06/02	3	15.08	2	14.85	14.85	1	5,491	0.02%
2021/06/01	2	14.30	0	0.00	14.90	2	5,520	0.04%
2021/05/28	3	14.30	15	14.26	14.15	-12	6,001	-0.20%
2021/05/27	1	13.70	0	0.00	13.70	1	5,923	0.02%
2021/05/26	11	13.76	7	13.76	13.75	4	5,925	0.07%
2021/05/21	1	13.20	2	13.50	13.60	-1	5,926	-0.02%
2021/05/20	1	13.20	0	0.00	13.10	1	5,919	0.02%
2021/05/17	0	0.00	2	11.80	11.75	-2	5,856	-0.03%
2021/05/14	0	0.00	6	13.37	12.95	-6	5,801	-0.10%
2021/05/13	6	13.45	1	13.60	13.25	5	5,763	0.09%
2021/05/12	5	14.05	3	15.00	14.10	2	5,686	0.04%
2021/05/11	15	16.38	8	16.99	15.60	7	5,567	0.13%
2021/05/10	6	16.88	16	16.63	16.40	-10	5,451	-0.18%
2021/05/07	24	15.65	0	0.00	15.75	24	5,281	0.45%
2021/05/06	4	15.61	25	15.91	16.10	-21	5,065	-0.41%
2021/05/05	2	15.15	2	15.53	14.65	0	4,875	0.00%
2021/05/04	18	15.67	3	15.30	15.30	15	4,757	0.32%
2021/05/03	6	17.87	5	18.15	17.00	1	4,605	0.02%
2021/04/29	12	18.18	7	19.46	17.85	5	4,470	0.11%
2021/04/28	14	17.46	18	18.26	18.85	-4	3,924	-0.10%
2021/04/27	9	16.87	2	16.45	17.15	7	3,355	0.21%
2021/04/22	12	16.16	12	15.88	15.30	0	3,053	0.00%
2021/04/21	2	15.43	0	0.00	15.30	2	2,880	0.07%
2021/04/20	1	14.65	6	14.59	14.70	-5	2,814	-0.18%
2021/04/19	6	15.13	8	14.91	15.15	-2	2,741	-0.07%
2021/04/16	10	14.55	0	0.00	14.50	10	2,622	0.38%
2021/04/14	3	13.58	10	13.60	13.80	-7	2,489	-0.28%
2021/04/13	6	14.19	0	0.00	13.65	6	2,472	0.24%
2021/04/12	0	0.00	6	13.55	13.90	-6	2,381	-0.25%
2021/04/09	13	13.98	0	0.00	13.65	13	2,337	0.56%
2021/04/08	0	0.00	2	13.30	13.20	-2	2,156	-0.09%
2021/04/07	1	12.95	0	0.00	12.95	1	2,087	0.05%
2021/04/06	0	0.00	9	12.91	12.80	-9	2,090	-0.43%
2021/03/30	10	13.03	100	12.85	12.60	-90	2,095	-4.29%
2021/03/26	0	0.00	1	12.60	12.70	-1	2,025	-0.05%
2021/03/24	1	12.65	0	0.00	12.65	1	1,964	0.05%
2021/03/15	0	0.00	1	12.70	12.50	-1	2,104	-0.05%
2021/03/05	2	12.60	0	0.00	12.70	2	2,982	0.07%
2021/03/04	1	12.60	3	12.58	13.10	-2	2,966	-0.07%
2021/03/03	103	12.81	7	12.65	12.85	96	2,747	3.49%	大買/
2021/02/24	0	0.00	0.3	11.75	11.60	-0.3	2,526	-0.01%
2021/02/17	0	0.00	3	11.23	11.30	-3	2,501	-0.12%
2021/02/04	2	11.00	0	0.00	10.85	2	2,509	0.08%
2021/02/01	3	10.80	0	0.00	10.65	3	2,582	0.12%
2021/01/08	0	0.00	6	11.50	11.65	-6	3,245	-0.18%
2021/01/06	3	12.05	0	0.00	11.80	3	3,522	0.09%
2020/12/30	0	0.00	15	12.45	12.45	-15	3,497	-0.43%
2020/12/29	3	12.85	0	0.00	12.40	3	3,490	0.09%
2020/12/23	5	12.13	0	0.00	12.15	5	3,377	0.15%
2020/12/22	10	12.40	0	0.00	12.20	10	3,392	0.29%
2020/12/18	1	12.15	0	0.00	12.20	1	3,393	0.03%
2020/12/17	0	0.00	1	12.30	12.30	-1	3,407	-0.03%
2020/12/15	2	11.90	0	0.00	11.95	2	3,527	0.06%
2020/12/11	0	0.00	4	12.35	12.00	-4	3,754	-0.11%
2020/12/09	4	12.30	0	0.00	12.30	4	3,712	0.11%
2020/12/08	8	12.55	8	12.50	12.40	0	3,727	0.00%
2020/12/04	40.2	12.50	43	12.65	12.55	-2.8	3,681	-0.08%
2020/12/02	12	13.50	10	13.05	12.70	2	3,572	0.06%
2020/12/01	12	13.20	12	13.26	13.55	0	3,527	0.00%
2020/11/30	0	0.00	2	12.45	12.35	-2	3,163	-0.06%
2020/11/27	0.3	12.30	0	0.00	12.25	0.3	3,126	0.01%
2020/11/25	4	12.18	0	0.00	12.20	4	3,179	0.13%
2020/11/24	3	12.10	8	12.26	12.10	-5	3,184	-0.16%
2020/11/17	0	0.00	17	11.65	11.65	-17	3,601	-0.47%
2020/11/13	0.3	11.50	8	11.60	11.55	-7.7	3,797	-0.20%
2020/11/12	13	11.50	13	11.70	11.50	0	3,870	0.00%
2020/11/10	0	0.00	2	11.65	11.55	-2	3,955	-0.05%
2020/11/09	1	11.80	0	0.00	11.75	1	3,912	0.03%
2020/11/06	28	12.23	0	0.00	11.85	28	3,914	0.72%
2020/10/29	0	0.00	11	11.55	11.70	-11	3,859	-0.29%
2020/10/27	0	0.00	1	11.90	12.00	-1	3,828	-0.03%
2020/10/26	0	11.75	10	12.00	12.00	-10	3,836	-0.26%
2020/10/23	52	12.63	41	12.65	12.00	11	3,811	0.29%
2020/10/19	0	0.00	12	11.68	11.65	-12	3,704	-0.32%
2020/10/16	12	11.98	0	0.00	11.70	12	3,687	0.33%
2020/10/15	0	0.00	1	12.45	11.80	-1	3,642	-0.03%
2020/10/14	11	12.50	11	11.89	12.55	0	3,535	0.00%
2020/10/13	1	11.50	0	0.00	11.45	1	3,319	0.03%
2020/10/12	1.5	11.20	1	11.30	11.30	0.5	3,299	0.02%
2020/09/23	10	11.25	0	0.00	11.20	10	3,382	0.30%
2020/09/18	0	0.00	25	12.10	11.80	-25	3,199	-0.78%
2020/09/17	75	12.21	50	12.20	12.25	25	3,129	0.80%
2020/09/11	0	0.00	4	11.65	11.40	-4	2,779	-0.14%
2020/09/10	22	11.95	22	12.00	11.80	0	2,752	0.00%
2020/09/07	1	11.95	0	0.00	11.80	1	2,647	0.04%
2020/09/04	8	12.61	20	12.43	12.30	-12	2,604	-0.46%
2020/09/03	5	12.05	5	11.95	12.05	0	2,416	0.00%
2020/08/31	10	11.75	0	0.00	11.80	10	2,275	0.44%
2020/08/26	0	0.00	40	11.75	11.65	-40	2,140	-1.87%
2020/08/25	25	12.36	0.1	11.90	11.95	24.9	2,096	1.19%
2020/08/24	5	12.15	0	0.00	12.00	5	1,933	0.26%
2020/08/21	39	11.95	139	12.05	12.20	-100	1,847	-5.41%	大賣/
2020/08/20	6	12.83	25	12.60	12.45	-19	1,645	-1.15%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	143	12.44	23	12.50	12.55	120	1,430	8.39%	大買/鉅額交易
2020/08/17	20	11.40	0	0.00	11.45	20	1,335	1.50%
2020/08/11	1.1	10.84	0	0.00	11.25	1.1	1,199	0.09%
2020/08/04	0	0.00	2	10.40	10.40	-2	1,034	-0.19%
2020/08/03	0	0.00	10	10.20	10.10	-10	1,022	-0.98%
2020/07/31	0	0.00	10	10.40	10.40	-10	1,015	-0.99%
2020/07/29	10	10.50	0	0.00	10.55	10	997	1.00%
2020/07/28	1	10.45	10	10.31	10.75	-9	945	-0.95%
2020/07/27	9	9.92	3	9.86	9.80	6	839	0.71%
2020/07/24	7	10.92	5	11.04	10.30	2	813	0.25%
2020/07/23	12	10.39	2	9.68	10.55	10	672	1.49%
2020/07/13	0	0.00	10	10.05	10.05	-10	612	-1.63%
2020/07/10	2	10.00	0	0.00	10.00	2	615	0.32%
2020/07/09	1	10.80	0	0.00	10.55	1	582	0.17%
2020/05/27	0	0.00	10	9.20	9.18	-10	581	-1.72%
2020/05/08	0	0.00	1	9.21	9.17	-1	594	-0.17%
2020/05/07	5	9.32	5	9.38	9.26	0	591	0.00%
2020/04/30	0	0.00	0	8.99	8.94	0	599	0.00%
2020/04/29	0	8.72	0	8.72	8.75	0	618	0.00%
2020/04/28	0	8.68	0	0.00	8.66	0	647	0.00%
2020/04/24	10	8.52	0	0.00	8.49	10	667	1.50%
2020/04/08	0	0.00	0	8.20	8.21	0	865	0.00%
2020/04/07	0	7.93	0	7.93	7.95	0	859	0.00%
2020/04/06	0	7.80	0	0.00	7.76	0	858	0.00%
2020/04/01	0	0.00	0	8.38	7.77	0	859	0.00%
2020/03/31	0	7.75	0	0.00	7.62	0	860	0.00%
2020/03/30	0	0.00	0	7.66	7.61	0	862	0.00%
2020/03/27	0	7.70	0	7.70	7.63	0	864	0.00%
2020/03/26	0	7.69	0	0.00	7.61	0	894	0.00%
2020/03/24	0	0.00	0	7.10	7.18	0	896	0.00%
2020/03/20	0	6.96	0	0.00	6.96	0	899	0.00%
2020/03/19	0	0.00	4	6.50	6.33	-4	892	-0.45%
2020/03/18	0	0.00	1	7.02	7.01	-1	870	-0.11%
2020/03/17	0	0.00	1	7.30	7.15	-1	865	-0.12%
2020/03/13	0	0.00	10	7.99	8.19	-10	851	-1.17%
2020/02/18	0	0.00	1	10.00	9.98	-1	972	-0.10%
2020/01/17	0	0.00	2	11.95	11.90	-2	1,048	-0.19%
2020/01/08	2	11.95	0	0.00	11.90	2	1,088	0.18%
2019/12/23	0	0.00	2	11.85	12.00	-2	1,059	-0.19%
2019/12/19	0	0.00	2	11.90	11.90	-2	1,050	-0.19%
2019/12/17	1	11.90	0	0.00	11.85	1	1,086	0.09%
2019/12/03	1	11.85	0	0.00	11.90	1	1,166	0.09%
2019/11/22	0	0.00	1	12.05	12.10	-1	1,366	-0.07%
2019/11/21	10	12.12	6	12.25	12.05	4	1,449	0.28%
2019/11/13	1	11.60	0	0.00	11.55	1	1,430	0.07%
2019/11/11	0	0.00	5	12.30	12.15	-5	1,551	-0.32%
2019/10/01	0	0.00	3	12.50	12.55	-3	3,724	-0.08%
2019/09/25	0	0.00	2	13.15	12.80	-2	4,062	-0.05%
2019/09/20	2	13.00	0	0.00	12.90	2	4,333	0.05%
2019/08/30	0	0.00	1	13.60	13.55	-1	7,460	-0.01%
2019/08/27	1	13.35	0	0.00	13.40	1	8,024	0.01%
2019/08/26	2	14.00	2	13.75	13.80	0	8,045	0.00%
2019/08/22	0	0.00	1	13.10	13.05	-1	8,235	-0.01%
2019/08/15	82	13.90	83	13.45	13.40	-1	9,250	-0.01%
2019/08/13	99	14.70	100	14.25	14.15	-1	9,127	-0.01%
2019/08/08	1	14.20	0	0.00	14.35	1	8,947	0.01%
2019/08/07	0	0.00	2	14.10	14.30	-2	8,813	-0.02%
2019/08/06	28	15.18	9	14.62	13.95	19	8,682	0.22%
2019/08/05	13	14.10	80	14.44	14.90	-67	8,220	-0.82%
2019/08/02	7	14.01	4	13.93	13.85	3	7,916	0.04%
2019/08/01	76	13.24	11	13.34	13.35	65	7,500	0.87%
2019/07/22	3	12.25	0	0.00	12.15	3	7,099	0.04%
2019/07/18	0	0.00	1	13.00	12.70	-1	7,035	-0.01%
2019/07/16	1	12.80	0	0.00	12.85	1	6,964	0.01%
2019/07/15	50	12.50	50	12.45	12.40	0	6,845	0.00%
2019/07/03	2	14.08	2	13.95	13.65	0	6,522	0.00%
2019/07/02	0	0.00	2	13.40	13.45	-2	6,372	-0.03%
2019/06/27	0	0.00	1	15.35	15.35	-1	6,000	-0.02%
2019/06/20	8	14.90	8	15.17	15.25	0	5,210	0.00%
2019/06/19	0	0.00	2	15.10	15.30	-2	5,027	-0.04%
2019/06/18	2	15.00	3	15.00	14.95	-1	4,776	-0.02%
2019/06/17	7	16.68	0	0.00	16.60	7	4,341	0.16%
2019/06/14	1	16.00	0	0.00	16.70	1	4,138	0.02%
2019/06/13	16	16.22	22	15.85	16.30	-6	3,853	-0.16%
2019/06/12	63	15.50	58	15.44	15.50	5	3,406	0.15%
2019/06/11	5	14.45	11	14.53	14.70	-6	3,120	-0.19%
2019/06/06	66	14.55	60	14.80	14.80	6	2,789	0.22%
2019/06/05	2	14.08	5	13.93	13.85	-3	2,440	-0.12%
2019/06/04	0	0.00	2	13.45	13.45	-2	2,240	-0.09%
2019/06/03	1	12.55	36	12.53	13.45	-35	2,073	-1.69%
2019/05/31	35	12.39	0	0.00	12.25	35	1,785	1.96%
2019/05/30	5	12.30	7	12.25	12.30	-2	1,723	-0.12%
2019/05/29	5	12.00	7	12.16	12.15	-2	1,615	-0.12%
2019/05/27	24	12.67	16	12.03	11.40	8	1,298	0.62%
2019/05/24	2	12.55	2	12.30	12.00	0	801	0.00%
2019/05/23	3	12.30	0	0.00	12.40	3	711	0.42%
2019/05/22	0	0.00	3	12.25	12.30	-3	503	-0.60%
2018/11/16	3	10.90	0	0.00	10.90	3	383	0.78%
2018/09/11	2	10.85	2	10.90	11.20	0	1,009	0.00%
2018/08/28	1	12.90	1	12.60	12.65	0	1,471	0.00%
2018/07/05	0	0.00	20	13.70	13.45	-20	2,622	-0.76%
2018/07/04	10	13.40	0	0.00	13.30	10	2,596	0.39%
2018/06/28	10	14.20	0	0.00	14.15	10	2,521	0.40%
2018/06/27	0	0.00	21	15.25	14.65	-21	2,479	-0.85%
2018/06/13	2	14.65	0	0.00	14.60	2	2,321	0.09%
2018/06/12	22	15.10	0	0.00	14.90	22	2,298	0.96%
2018/06/06	0	0.00	6	15.21	15.20	-6	2,127	-0.28%
2018/06/05	0	0.00	1	14.60	14.60	-1	1,961	-0.05%
2018/06/04	8	15.81	2	15.50	15.15	6	1,932	0.31%
2018/05/30	20	15.20	30	14.82	14.65	-10	1,701	-0.59%
2018/05/29	10	14.50	1	15.00	15.25	9	1,605	0.56%
2018/05/28	0	0.00	3	14.20	13.90	-3	1,448	-0.21%
2018/05/22	3	13.50	0	0.00	13.25	3	1,507	0.20%
2018/05/08	15	13.61	14	13.66	13.60	1	1,243	0.08%
2018/04/17	0	0.00	8	12.75	12.55	-8	1,029	-0.78%
2018/04/16	4	12.80	0	0.00	12.60	4	1,046	0.38%
2018/04/12	1	12.90	0	0.00	12.80	1	1,048	0.10%
2018/03/27	0	0.00	2	12.75	12.75	-2	1,310	-0.15%
2018/03/23	0	0.00	2	12.60	12.65	-2	1,300	-0.15%
2018/03/22	6	13.30	0	0.00	13.00	6	1,287	0.47%
2018/03/15	2	13.05	0	0.00	12.80	2	1,234	0.16%
2018/02/12	0	0.00	2	11.10	11.10	-2	812	-0.25%
2018/01/30	0	0.00	3	12.50	12.35	-3	829	-0.36%
2018/01/25	3	13.00	0	0.00	12.80	3	817	0.37%
2018/01/05	0	0.00	1	13.45	13.10	-1	831	-0.12%