和成 (1810)-中國信託-三重券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.50
漲跌
▼0.30
漲幅
-1.60%
成交量
1,171張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.50	18.50	-1	2,839	-0.04%
2024/05/07	0	0.00	1	18.85	18.80	-1	2,826	-0.04%
2024/05/06	0.3	19.00	0	0.00	18.70	0.3	2,811	0.01%
2024/05/03	1	19.00	0	0.00	19.00	1	2,787	0.04%
2024/04/24	1	19.80	0	0.00	19.85	1	2,670	0.04%
2024/04/23	1	19.60	0	0.00	19.85	1	2,644	0.04%
2024/04/22	7	19.54	0	0.00	19.00	7	2,627	0.27%
2024/04/19	6	20.01	3	20.10	19.95	3	2,584	0.12%
2024/04/18	6	21.29	4	21.36	21.00	2	2,425	0.08%
2024/04/17	35	21.73	54	22.15	21.75	-19	2,195	-0.87%
2024/04/16	28	20.86	4	20.86	20.90	24	1,445	1.66%
2024/04/12	0	0.00	1	17.25	17.30	-1	947	-0.11%
2024/04/11	1	17.40	0	0.00	17.40	1	946	0.11%
2024/04/10	0	0.00	3	18.00	17.80	-3	945	-0.32%
2024/03/29	1	17.45	0	0.00	17.40	1	937	0.11%
2024/03/28	0	0.00	2	18.20	17.90	-2	930	-0.21%
2024/03/25	0	0.00	1	17.15	17.10	-1	853	-0.12%
2024/03/21	0	0.00	3	16.20	16.20	-3	847	-0.35%
2024/03/19	1	16.65	0	0.00	16.35	1	851	0.12%
2024/03/05	1	18.00	2	17.80	17.65	-1	848	-0.12%
2024/02/23	1	17.60	0	0.00	17.50	1	870	0.11%
2024/02/20	3	18.05	5	17.55	17.55	-2	871	-0.23%
2024/02/19	1	17.90	0	0.00	17.80	1	870	0.11%
2024/02/16	0	0.00	3	17.20	17.10	-3	842	-0.36%
2024/02/01	0	0.00	15	17.15	17.20	-15	815	-1.84%
2024/01/31	2	16.85	0	0.00	17.10	2	835	0.24%
2024/01/30	3	17.00	0	0.00	17.05	3	846	0.35%
2024/01/26	10	17.14	0	0.00	17.15	10	858	1.16%
2024/01/18	0	0.00	1	16.95	17.00	-1	856	-0.12%
2024/01/17	3	16.82	3	16.77	16.80	0	854	0.00%
2024/01/16	1	17.35	0	0.00	17.20	1	834	0.12%
2024/01/15	4	17.90	4	18.05	17.90	0	812	0.00%
2024/01/12	0	0.00	2	17.80	17.55	-2	783	-0.26%
2024/01/11	1	17.45	0	0.00	17.50	1	772	0.13%
2024/01/10	3	17.72	2	17.60	17.45	1	778	0.13%
2023/12/13	0	0.00	5	18.15	18.10	-5	813	-0.61%
2023/12/12	0	0.00	2	18.05	18.15	-2	855	-0.23%
2023/12/11	2	17.80	0	0.00	17.85	2	864	0.23%
2023/12/08	2	18.10	0	0.00	18.05	2	867	0.23%
2023/12/07	3	18.10	0	0.00	18.10	3	889	0.34%
2023/11/28	0	0.00	3	18.50	18.60	-3	1,116	-0.27%
2023/11/21	1	18.65	0	0.00	18.70	1	1,565	0.06%
2023/11/14	1	18.40	1	18.25	18.25	0	1,639	0.00%
2023/10/31	0	0.00	1	18.30	17.75	-1	1,725	-0.06%
2023/10/18	1	17.90	0	0.00	17.70	1	1,922	0.05%
2023/10/11	2	19.85	2	19.55	19.20	0	2,033	0.00%
2023/09/21	0	0.00	5	19.65	19.75	-5	2,316	-0.22%
2023/09/20	0	0.00	2	20.15	20.05	-2	2,354	-0.08%
2023/09/19	2	20.15	0	0.00	20.15	2	2,385	0.08%
2023/09/18	0	0.00	4	20.45	20.40	-4	2,410	-0.17%
2023/09/15	4	20.23	2	21.05	20.10	2	2,439	0.08%
2023/09/13	1	20.85	1	21.20	21.15	0	2,812	0.00%
2023/09/12	2	20.75	0	0.00	20.75	2	3,049	0.07%
2023/09/08	0	0.00	1	21.45	21.55	-1	3,032	-0.03%
2023/09/05	0	0.00	1	21.35	21.50	-1	3,098	-0.03%
2023/09/04	1	21.50	3	21.85	21.50	-2	3,131	-0.06%
2023/09/01	1	21.90	0	0.00	21.75	1	3,149	0.03%
2023/08/31	0	0.00	1	21.30	21.25	-1	3,199	-0.03%
2023/08/30	3	20.38	2	20.68	21.15	1	3,351	0.03%
2023/08/28	4	21.44	10	21.37	21.65	-6	3,215	-0.19%
2023/08/25	0	0.00	7	19.69	19.70	-7	3,074	-0.23%
2023/08/24	2	19.90	0	0.00	19.90	2	3,082	0.06%
2023/08/23	1	19.55	0	0.00	19.45	1	3,076	0.03%
2023/08/22	1	19.30	1	20.00	19.30	0	3,075	0.00%
2023/08/21	1	19.45	0	0.00	19.45	1	3,126	0.03%
2023/08/18	1	19.40	0	0.00	19.50	1	3,241	0.03%
2023/08/14	3	19.63	0	0.00	19.45	3	3,499	0.09%
2023/08/11	1	20.10	0	0.00	20.10	1	3,612	0.03%
2023/08/10	1	20.15	8	20.15	20.10	-7	3,631	-0.19%
2023/08/09	2	20.88	2	20.90	20.85	0	3,669	0.00%
2023/08/04	3	21.00	0	0.00	21.30	3	3,984	0.08%
2023/08/02	4	21.30	0	0.00	21.20	4	4,096	0.10%
2023/08/01	2	21.30	6.6	21.80	21.30	-4.6	4,220	-0.11%
2023/07/31	2	21.30	0	0.00	21.35	2	4,247	0.05%
2023/07/26	3	20.90	0	0.00	21.00	3	4,348	0.07%
2023/07/25	1	21.15	0	0.00	21.15	1	4,434	0.02%
2023/07/24	4	21.05	0	0.00	20.85	4	4,518	0.09%
2023/07/20	3	22.10	3	21.88	22.15	0	4,614	0.00%
2023/07/19	0	0.00	2	21.30	21.20	-2	4,665	-0.04%
2023/07/18	0	0.00	2	21.35	21.25	-2	4,831	-0.04%
2023/07/11	0	0.00	17	23.43	23.40	-17	7,134	-0.24%
2023/07/10	12	23.84	0	0.00	23.75	12	7,551	0.16%
2023/07/07	5	23.60	1	23.25	23.45	4	7,612	0.05%
2023/07/06	6	24.01	0	0.00	23.80	6	7,605	0.08%
2023/07/04	2	24.10	0	0.00	23.85	2	7,674	0.03%
2023/06/26	0	0.00	1	24.15	24.15	-1	7,813	-0.01%
2023/06/20	3	25.00	3	25.30	25.00	0	7,823	0.00%
2023/06/19	2	25.65	3	25.83	25.55	-1	7,690	-0.01%
2023/06/16	11	25.41	2	24.50	24.50	9	7,418	0.12%
2023/06/15	0	0.00	1	24.30	24.15	-1	7,180	-0.01%
2023/06/09	1	23.80	22	23.80	23.80	-21	7,111	-0.30%
2023/06/08	0.5	24.00	5	24.15	24.05	-4.5	7,114	-0.06%
2023/06/07	6	24.21	2	24.58	24.25	4	7,164	0.06%
2023/06/06	12	24.10	1	24.10	24.10	11	7,166	0.15%
2023/06/05	8	24.89	6	25.00	25.05	2	7,125	0.03%
2023/06/02	0	0.00	1	23.45	23.35	-1	6,928	-0.01%
2023/06/01	0	0.00	10	23.24	23.60	-10	7,005	-0.14%
2023/05/30	10	23.30	0	0.00	23.25	10	7,087	0.14%
2023/05/29	0	0.00	2	23.45	23.65	-2	7,096	-0.03%
2023/05/26	0	0.00	5	23.30	23.20	-5	7,126	-0.07%
2023/05/25	0	0.00	1	23.75	23.85	-1	7,262	-0.01%
2023/05/24	1	24.60	15	24.75	24.60	-14	7,428	-0.19%
2023/05/22	10	23.45	0	0.00	24.05	10	7,605	0.13%
2023/05/19	5	23.70	1	23.20	23.25	4	7,708	0.05%
2023/05/18	6	23.39	0	0.00	23.30	6	7,672	0.08%
2023/05/17	5.1	23.97	8	23.91	24.00	-2.9	7,640	-0.04%
2023/05/16	4	23.19	1	23.30	23.20	3	7,584	0.04%
2023/05/15	0	0.00	5	23.23	23.25	-5	7,748	-0.06%
2023/05/12	9.2	24.20	3	23.50	23.75	6.2	8,238	0.08%
2023/05/11	9.2	24.20	3	23.50	23.50	6.2	8,319	0.07%
2023/05/10	2	25.65	5	25.65	25.60	-3	8,203	-0.04%
2023/05/09	5.2	25.90	2	25.30	25.20	3.2	8,140	0.04%
2023/05/08	0.1	26.20	5	26.25	26.00	-4.9	8,070	-0.06%
2023/05/05	5	26.97	0	0.00	26.95	5	7,974	0.06%
2023/05/04	4	27.80	4	27.98	27.95	0	8,130	0.00%
2023/05/03	0	0.00	3	27.90	28.00	-3	8,410	-0.04%
2023/05/02	3	27.55	0	0.00	27.50	3	8,385	0.04%
2023/04/28	0	0.00	1	27.70	27.85	-1	8,408	-0.01%
2023/04/27	1	27.90	2	27.85	28.30	-1	8,357	-0.01%
2023/04/26	5	27.12	0	0.00	26.95	5	8,285	0.06%
2023/04/25	1	26.90	2	27.50	26.95	-1	8,274	-0.01%
2023/04/24	9	26.23	1	26.85	26.85	8	8,239	0.10%
2023/04/21	5	25.41	1	24.90	25.45	4	8,249	0.05%
2023/04/20	13	28.87	22	28.12	27.10	-9	8,126	-0.11%
2023/04/19	36	28.56	23	28.68	27.80	13	7,398	0.18%
2023/04/18	7	27.59	8	27.70	27.70	-1	6,568	-0.02%
2023/04/14	0	0.00	30	22.95	22.95	-30	6,122	-0.49%
2023/04/13	1	20.15	4	20.15	20.90	-3	6,082	-0.05%
2023/04/11	9	18.71	0	0.00	18.60	9	5,889	0.15%
2023/04/10	2	18.80	0	0.00	18.80	2	6,026	0.03%
2023/04/07	1	18.80	0	0.00	18.75	1	6,306	0.02%
2023/03/31	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2023/03/30	5	18.10	0	0.00	18.15	5	6,728	0.07%
2023/03/28	13	18.36	15	18.33	18.40	-2	7,402	-0.03%
2023/03/27	1	18.80	0	0.00	19.00	1	7,692	0.01%
2023/03/23	0	0.00	1	17.80	18.00	-1	9,370	-0.01%
2023/03/22	4	17.50	0	0.00	17.60	4	9,426	0.04%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/16	11	17.43	0	0.00	17.30	11	9,670	0.11%
2023/03/10	15	18.33	5	18.45	18.20	10	9,949	0.10%
2023/03/09	0	0.00	14	19.29	19.15	-14	9,959	-0.14%
2023/03/08	1	19.55	0	0.00	19.50	1	10,085	0.01%
2023/03/07	10	19.45	0	0.00	19.40	10	10,293	0.10%
2023/03/06	0	0.00	5	19.95	19.65	-5	11,295	-0.04%
2023/03/03	1	19.70	0	0.00	19.50	1	12,572	0.01%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/24	8	19.36	15	19.25	19.15	-7	13,861	-0.05%
2023/02/23	30	19.82	46	19.65	19.60	-16	13,944	-0.11%
2023/02/22	60	19.39	53	19.82	19.85	7	13,896	0.05%
2023/02/21	52	19.62	22	19.42	19.40	30	13,698	0.22%
2023/02/20	1	18.95	0	0.00	19.30	1	13,433	0.01%
2023/02/17	6	19.16	5	19.45	19.05	1	13,352	0.01%
2023/02/16	3	18.75	0	0.00	18.75	3	13,184	0.02%
2023/02/15	0	0.00	1	18.75	18.65	-1	13,158	-0.01%
2023/02/14	40	18.70	40	18.65	18.65	0	13,140	0.00%
2023/02/13	0	0.00	3	19.00	19.00	-3	13,110	-0.02%
2023/02/10	26	19.72	27	19.56	19.65	-1	13,056	-0.01%
2023/02/09	6	18.86	8	18.98	18.65	-2	12,600	-0.02%
2023/02/08	2	18.40	0	0.00	18.35	2	12,507	0.02%
2023/02/07	0	0.00	1	18.65	18.55	-1	12,459	-0.01%
2023/02/06	2	18.60	1	19.10	18.60	1	12,422	0.01%
2023/02/03	3	18.63	1	18.90	18.75	2	12,368	0.02%
2023/02/02	7	19.14	5	19.12	19.00	2	12,302	0.02%
2023/02/01	1	18.60	0	0.00	19.70	1	12,087	0.01%
2023/01/30	0	0.00	6	18.00	17.85	-6	11,732	-0.05%
2023/01/17	3	17.40	0	0.00	17.60	3	11,657	0.03%
2023/01/16	5	17.40	0	0.00	17.55	5	11,617	0.04%
2023/01/12	1	17.50	1	17.25	17.25	0	11,522	0.00%
2023/01/10	2	17.80	10	17.60	17.55	-8	11,383	-0.07%
2023/01/09	3	18.13	2	18.05	18.00	1	11,324	0.01%
2023/01/06	1	18.05	0	0.00	18.10	1	11,263	0.01%
2023/01/05	1	18.45	1	18.70	18.15	0	11,221	0.00%
2023/01/04	1	18.45	1	18.45	18.45	0	11,130	0.00%
2023/01/03	3	18.53	1	18.45	18.60	2	11,087	0.02%
2022/12/30	7	18.98	5	18.70	18.50	2	10,917	0.02%
2022/12/28	55	18.98	116	18.19	18.20	-61	10,605	-0.58%	大賣/
2022/12/27	55	19.32	55	19.00	19.00	0	10,465	0.00%
2022/12/26	61	18.11	65	19.00	19.10	-4	10,128	-0.04%
2022/12/23	53	17.73	54	18.01	18.00	-1	9,852	-0.01%
2022/12/22	57	17.94	5	17.87	17.90	52	9,727	0.53%
2022/12/21	20	18.40	26	18.06	17.80	-6	9,566	-0.06%
2022/12/20	2	18.80	1	19.30	18.10	1	9,209	0.01%
2022/12/19	26	19.63	12	19.85	19.30	14	8,864	0.16%
2022/12/16	72	22.84	61	21.52	21.30	11	8,502	0.13%
2022/12/15	23	21.15	98	20.74	22.10	-75	6,921	-1.08%
2022/12/14	0	0.00	10	19.90	20.10	-10	6,538	-0.15%
2022/12/13	5	19.10	0	0.00	19.30	5	6,464	0.08%
2022/12/12	70	19.42	2	19.25	19.30	68	6,420	1.06%
2022/12/09	1	20.80	0	0.00	20.65	1	6,328	0.02%
2022/12/08	0	0.00	12	21.25	21.30	-12	6,269	-0.19%
2022/12/07	11	20.15	2	20.45	20.50	9	6,178	0.15%
2022/12/06	0	0.00	4	21.14	20.55	-4	6,082	-0.07%
2022/12/05	11	20.25	0	0.00	20.20	11	5,976	0.18%
2022/12/02	4	20.18	2	20.63	20.05	2	5,875	0.03%
2022/12/01	8	20.52	4	20.59	20.75	4	5,764	0.07%
2022/11/30	12	20.65	10	21.50	20.60	2	5,660	0.04%
2022/11/29	14	21.50	15.7	21.98	21.30	-1.7	5,489	-0.03%
2022/11/28	17	20.69	22	20.53	21.60	-5	5,200	-0.10%
2022/11/25	12	19.44	23.8	19.91	19.65	-11.8	4,141	-0.29%
2022/11/24	23	17.66	19	17.77	18.35	4	2,753	0.15%
2022/11/23	1	16.70	3	16.63	16.70	-2	1,631	-0.12%
2022/11/22	2	15.10	9	15.18	15.20	-7	1,502	-0.47%
2022/11/21	7	13.66	1	13.60	13.85	6	1,288	0.47%
2022/11/18	0	0.00	1	13.40	12.85	-1	1,148	-0.09%
2022/11/11	1	12.60	1	12.85	12.35	0	999	0.00%
2022/11/08	2	12.75	5	13.33	13.50	-3	945	-0.32%
2022/11/07	2	13.15	2	12.40	13.20	0	830	0.00%
2022/10/24	0	0.00	1	10.55	10.50	-1	672	-0.15%
2022/10/21	0.1	10.30	0	0.00	10.30	0.1	668	0.01%
2022/08/25	1	11.25	0	0.00	11.20	1	520	0.19%
2022/08/17	0	0.00	2	11.20	11.25	-2	502	-0.40%
2022/08/16	2	11.38	0	0.00	11.30	2	498	0.40%
2022/08/11	0	0.00	5	10.85	10.90	-5	472	-1.06%
2022/08/08	0	0.00	1	10.85	10.70	-1	463	-0.22%
2022/08/05	1	11.05	0	0.00	11.05	1	427	0.23%
2022/08/02	0	0.00	2	11.45	11.50	-2	505	-0.40%
2022/08/01	2	11.50	0	0.00	11.60	2	515	0.39%
2022/07/20	0	0.00	1	11.55	11.50	-1	519	-0.19%
2022/07/15	1	11.15	0	0.00	11.10	1	553	0.18%
2022/06/14	1	12.30	0	0.00	12.35	1	961	0.10%
2022/06/01	0	0.00	1	12.85	12.85	-1	1,105	-0.09%
2022/05/30	0	0.00	1	12.85	12.90	-1	1,128	-0.09%
2022/05/24	0	0.00	1	12.85	12.80	-1	1,172	-0.09%
2022/05/18	0	0.00	2	12.78	12.80	-2	1,216	-0.16%
2022/05/11	2	12.43	0	0.00	12.40	2	1,236	0.16%
2022/05/04	1	14.00	0	0.00	14.05	1	1,217	0.08%
2022/04/20	0	0.00	5	14.75	14.75	-5	1,373	-0.36%
2022/04/14	1	15.15	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/04/12	5	15.95	0	0.00	16.10	5	1,418	0.35%
2022/03/31	1	16.55	1	16.35	16.40	0	1,541	0.00%
2022/03/29	12	16.92	12	17.05	17.00	0	1,600	0.00%
2022/03/23	0	0.00	1	16.95	16.85	-1	1,876	-0.05%
2022/03/21	0	0.00	2	16.50	16.55	-2	1,984	-0.10%
2022/03/17	0	0.00	1	16.20	16.20	-1	2,146	-0.05%
2022/03/16	1	15.75	0	0.00	15.85	1	2,143	0.05%
2022/03/15	0	0.00	1	16.05	15.85	-1	2,150	-0.05%
2022/03/14	1	15.80	8	15.73	15.85	-7	2,157	-0.32%
2022/03/10	0	0.00	2	15.15	15.05	-2	2,198	-0.09%
2022/03/08	2	14.85	0	0.00	14.60	2	2,233	0.09%
2022/03/07	5	14.65	14	14.50	14.65	-9	2,246	-0.40%
2022/02/21	0	0.00	1	15.35	15.35	-1	2,737	-0.04%
2022/02/17	5	15.09	0	0.00	14.90	5	2,998	0.17%
2022/02/15	4	15.06	0	0.00	14.85	4	3,074	0.13%
2022/02/14	2	15.00	0	0.00	15.00	2	3,238	0.06%
2022/02/09	0	0.00	1	15.70	15.75	-1	3,493	-0.03%
2022/02/07	2	15.10	0	0.00	15.20	2	3,499	0.06%
2022/01/25	1	14.70	5	14.85	14.70	-4	3,502	-0.11%
2022/01/24	1	15.10	0	0.00	15.15	1	3,517	0.03%
2022/01/21	1	15.45	0	0.00	15.35	1	3,504	0.03%
2022/01/19	0	0.00	1	15.80	15.70	-1	3,506	-0.03%
2022/01/14	1	16.05	0	0.00	15.90	1	3,510	0.03%
2022/01/12	1	16.40	0	0.00	16.15	1	3,492	0.03%
2022/01/11	1	16.80	0	0.00	16.50	1	3,456	0.03%
2022/01/10	1	17.00	1	17.40	17.00	0	3,487	0.00%
2022/01/07	2	16.75	1	16.70	16.75	1	3,476	0.03%
2022/01/04	1	17.10	0	0.00	17.25	1	3,651	0.03%
2022/01/03	3	17.25	0	0.00	17.25	3	3,654	0.08%
2021/12/29	15	17.75	15	17.95	17.90	0	3,653	0.00%
2021/12/28	0	0.00	2	17.45	17.40	-2	3,604	-0.06%
2021/12/27	2	17.70	0	0.00	17.45	2	3,708	0.05%
2021/12/23	0	0.00	12	17.60	17.55	-12	3,704	-0.32%
2021/12/22	28	17.78	20	18.27	17.45	8	3,729	0.21%
2021/12/21	2	17.10	0	0.00	17.60	2	3,716	0.05%
2021/12/20	1	17.90	3	17.70	17.35	-2	3,728	-0.05%
2021/12/17	2	17.05	450	17.19	17.00	-448	3,602	-12.43%	大賣/鉅額交易
2021/12/16	3	17.20	1	17.05	17.20	2	3,586	0.06%
2021/12/15	1	17.50	2	17.53	17.40	-1	3,580	-0.03%
2021/12/14	1	17.00	0	0.00	17.10	1	3,502	0.03%
2021/12/13	0	0.00	17	17.00	17.50	-17	3,445	-0.49%
2021/12/10	0	0.00	1	16.50	16.35	-1	3,315	-0.03%
2021/12/08	1	16.35	1	16.75	16.30	0	3,303	0.00%
2021/12/06	0	0.00	2	16.55	16.35	-2	3,230	-0.06%
2021/12/03	1	16.20	1	16.60	16.15	0	3,186	0.00%
2021/12/02	200	16.02	0	0.00	16.00	200	3,121	6.41%	大買/鉅額交易
2021/12/01	6	15.80	0	0.00	16.35	6	3,095	0.19%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/29	1	15.50	0	0.00	15.60	1	3,052	0.03%
2021/11/26	51	15.90	0	0.00	15.70	51	3,019	1.69%
2021/11/24	50	16.30	0	0.00	16.35	50	2,922	1.71%
2021/11/23	151	16.43	0	0.00	16.25	151	2,876	5.25%	大買/鉅額交易
2021/11/22	5	17.40	1	16.75	17.40	4	2,769	0.14%
2021/11/19	6	16.60	0	0.00	16.60	6	2,689	0.22%
2021/11/18	2	16.70	2	16.38	16.75	0	2,588	0.00%
2021/11/17	4	16.33	12	16.37	16.75	-8	2,477	-0.32%
2021/11/16	0	0.00	4	15.38	15.25	-4	2,292	-0.17%
2021/11/15	1	14.40	0	0.00	14.45	1	2,200	0.05%
2021/11/12	1	14.85	0	0.00	14.70	1	2,164	0.05%
2021/11/11	18	15.08	13	14.94	15.05	5	2,116	0.24%
2021/11/10	2	14.70	8	15.29	15.60	-6	1,958	-0.31%
2021/11/04	0	0.00	2	14.68	14.65	-2	1,671	-0.12%
2021/11/02	4	13.94	1	14.05	13.90	3	1,640	0.18%
2021/11/01	0	0.00	3	14.47	14.80	-3	1,605	-0.19%
2021/10/29	0	0.00	1	14.35	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	2	14.30	14.20	-2	1,546	-0.13%
2021/10/27	1	13.95	1	14.05	13.95	0	1,527	0.00%
2021/10/26	15	13.65	18	13.58	13.80	-3	1,506	-0.20%
2021/10/22	10	13.00	12	12.97	13.10	-2	1,480	-0.14%
2021/10/21	2	12.80	0	0.00	13.20	2	1,463	0.14%
2021/10/18	2	12.98	0	0.00	12.70	2	1,434	0.14%
2021/10/14	24	13.94	23	13.89	13.50	1	1,383	0.07%
2021/10/13	3	14.03	0	0.00	13.50	3	1,334	0.22%
2021/10/12	0	0.00	4	14.58	14.85	-4	1,257	-0.32%
2021/10/08	1	14.05	1	14.50	13.85	0	1,160	0.00%
2021/10/06	1	13.55	0	0.00	13.65	1	1,143	0.09%
2021/10/05	5	13.70	5	13.83	13.90	0	1,135	0.00%
2021/10/04	4	13.93	10	14.06	13.70	-6	1,109	-0.54%
2021/10/01	6	13.25	6	13.47	13.25	0	1,036	0.00%
2021/09/30	0	0.00	2	14.15	13.95	-2	1,016	-0.20%
2021/09/29	0	0.00	1	14.10	14.05	-1	1,092	-0.09%
2021/09/28	7	14.02	10	13.98	13.90	-3	1,036	-0.29%
2021/09/27	0	0.00	3	13.72	13.60	-3	987	-0.30%
2021/09/24	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	3	12.65	12.70	-3	1,280	-0.23%
2021/09/22	1	12.45	3	12.52	12.50	-2	1,275	-0.16%
2021/09/17	5	12.23	0	0.00	12.15	5	1,247	0.40%
2021/09/14	1	12.15	1	12.10	12.10	0	1,302	0.00%
2021/09/13	5	12.00	0	0.00	12.00	5	1,317	0.38%
2021/09/08	0	0.00	2	11.35	11.35	-2	1,342	-0.15%
2021/09/06	0	0.00	2	11.60	11.40	-2	1,365	-0.15%
2021/08/30	1	11.40	0	0.00	11.50	1	1,465	0.07%
2021/08/27	1	11.25	0	0.00	11.50	1	1,566	0.06%
2021/08/26	0	0.00	1	11.45	11.45	-1	1,622	-0.06%
2021/08/24	11	11.05	12	11.09	11.20	-1	1,659	-0.06%
2021/08/23	0	0.00	1	10.85	11.00	-1	1,686	-0.06%
2021/08/18	0	0.00	1	10.75	10.80	-1	1,738	-0.06%
2021/08/17	1	10.40	0	0.00	10.45	1	1,785	0.06%
2021/08/16	1	10.45	0	0.00	10.45	1	2,474	0.04%
2021/08/12	1	11.25	0	0.00	11.15	1	2,494	0.04%
2021/08/10	1	11.50	0	0.00	11.45	1	2,529	0.04%
2021/07/21	3	11.58	0	0.00	11.55	3	4,064	0.07%
2021/07/14	2	11.75	1	11.95	11.90	1	4,485	0.02%
2021/07/13	1	11.95	0	0.00	11.90	1	4,592	0.02%
2021/07/09	4	12.38	0	0.00	12.35	4	4,743	0.08%
2021/07/08	4	12.38	4	12.73	12.35	0	4,800	0.00%
2021/07/07	0	0.00	2	12.35	12.30	-2	4,785	-0.04%
2021/07/06	7	12.79	13	12.76	12.50	-6	4,806	-0.12%
2021/07/05	2	12.10	2	12.20	12.15	0	4,735	0.00%
2021/07/02	3	12.42	0	0.00	12.20	3	4,744	0.06%
2021/07/01	8	13.06	6	13.37	12.35	2	4,905	0.04%
2021/06/30	3	13.35	24	13.27	13.35	-21	4,727	-0.44%
2021/06/28	0	0.00	2	12.30	12.40	-2	4,656	-0.04%
2021/06/24	0	0.00	1	11.85	12.15	-1	4,682	-0.02%
2021/06/22	1	11.75	1	11.70	11.70	0	4,713	0.00%
2021/06/21	1	11.40	0	0.00	11.25	1	4,749	0.02%
2021/06/09	1	11.70	0	0.00	11.65	1	4,785	0.02%
2021/06/07	2	11.60	14	11.91	11.90	-12	4,908	-0.24%
2021/06/04	2	11.95	5	12.22	11.90	-3	4,882	-0.06%
2021/06/03	15	12.17	2	11.88	11.95	13	4,795	0.27%
2021/06/01	1	11.20	0	0.00	11.35	1	4,715	0.02%
2021/05/31	0	0.00	8	11.58	11.20	-8	4,709	-0.17%
2021/05/28	6	11.45	0	0.00	11.30	6	4,684	0.13%
2021/05/24	4	11.49	4	11.50	11.50	0	4,615	0.00%
2021/05/21	0	0.00	2	10.80	11.30	-2	3,930	-0.05%
2021/05/19	1	10.55	1	10.90	10.80	0	3,902	0.00%
2021/05/18	0	0.00	2	10.55	10.60	-2	3,888	-0.05%
2021/05/17	2	9.52	4	9.96	9.80	-2	3,871	-0.05%
2021/05/14	5	10.65	15	11.00	10.55	-10	3,797	-0.26%
2021/05/13	10	10.72	8	10.98	11.00	2	3,761	0.05%
2021/05/12	7	12.08	4	11.65	11.65	3	3,687	0.08%
2021/05/11	18	12.92	3	13.25	12.90	15	3,631	0.41%
2021/05/10	0	0.00	5	13.02	12.95	-5	3,499	-0.14%
2021/05/07	3	12.40	0	0.00	12.70	3	3,437	0.09%
2021/05/06	77	13.09	56	13.30	12.60	21	3,393	0.62%
2021/05/05	2	12.48	14	12.80	12.60	-12	3,168	-0.38%
2021/05/04	4	12.14	2	12.43	12.00	2	3,115	0.06%
2021/05/03	9	13.09	0	0.00	12.90	9	3,022	0.30%
2021/04/29	10	14.15	4	15.25	13.80	6	2,943	0.20%
2021/04/28	0	0.00	13	13.77	14.65	-13	2,655	-0.49%
2021/04/27	3	13.08	0	0.00	13.35	3	2,371	0.13%
2021/04/26	1	13.20	0	0.00	13.35	1	2,316	0.04%
2021/04/23	6	12.84	0	0.00	13.05	6	2,220	0.27%
2021/04/22	28	14.12	19	13.40	13.20	9	2,182	0.41%
2021/04/21	3	14.00	5	13.95	13.80	-2	2,093	-0.10%
2021/04/20	14	13.57	0	0.00	13.80	14	2,016	0.69%
2021/04/19	13	13.37	0	0.00	13.30	13	1,933	0.67%
2021/04/16	44	12.15	45	12.26	12.60	-1	1,814	-0.06%
2021/04/14	3	11.58	0	0.00	12.00	3	1,645	0.18%
2021/04/09	3	11.60	3	11.35	11.35	0	1,614	0.00%
2021/04/08	0	0.00	1	11.40	11.55	-1	1,599	-0.06%
2021/04/07	10	11.39	9	11.40	11.75	1	1,621	0.06%
2021/04/06	0	0.00	5	10.65	11.55	-5	1,472	-0.34%
2021/03/31	5	10.45	0	0.00	10.35	5	1,349	0.37%
2021/03/30	0	0.00	1	10.50	10.40	-1	1,329	-0.08%
2021/03/24	0	0.00	10	10.25	10.25	-10	1,315	-0.76%
2021/03/23	10	10.15	0	0.00	10.10	10	1,266	0.79%
2021/03/02	0	0.00	6	9.96	9.83	-6	1,691	-0.35%
2021/01/12	2	9.54	0	0.00	9.45	2	1,796	0.11%
2021/01/07	2	9.80	0	0.00	9.86	2	1,816	0.11%
2021/01/05	2	10.20	0	0.00	10.10	2	1,790	0.11%
2020/12/29	3	10.20	3	10.10	10.15	0	1,764	0.00%
2020/12/28	2	9.89	0	0.00	9.94	2	2,022	0.10%
2020/12/01	7	9.67	8	9.73	9.67	-1	2,315	-0.04%
2020/11/30	101	10.00	100	10.10	10.20	1	2,208	0.05%	大買/
2020/11/25	0	0.00	10	9.11	9.14	-10	1,867	-0.54%
2020/11/18	10	9.20	0	0.00	9.15	10	1,939	0.52%
2020/10/22	0	0.00	79	9.23	9.22	-79	2,273	-3.48%
2020/10/21	0	0.00	34	9.37	9.36	-34	2,276	-1.49%
2020/10/20	0	0.00	67	9.41	9.36	-67	2,277	-2.94%
2020/10/19	10	9.46	0	0.00	9.46	10	2,275	0.44%
2020/10/16	130	9.64	0	0.00	9.50	130	2,268	5.73%	大買/鉅額交易
2020/10/15	40	9.62	0	0.00	9.62	40	2,322	1.72%
2020/10/05	3	9.82	4	9.92	9.78	-1	2,300	-0.04%
2020/09/29	1	9.31	0	0.00	9.35	1	1,994	0.05%
2020/09/23	0	0.00	1	10.00	9.96	-1	1,958	-0.05%
2020/09/22	0	0.00	1	9.98	9.90	-1	1,892	-0.05%
2020/09/21	0	0.00	5	10.18	10.20	-5	1,873	-0.27%
2020/09/18	5	9.99	0	0.00	9.88	5	1,785	0.28%
2020/09/10	2	9.81	0	0.00	9.74	2	1,508	0.13%
2020/09/07	0	0.00	2	9.50	9.47	-2	1,403	-0.14%
2020/09/04	1	9.32	0	0.00	9.34	1	1,376	0.07%
2020/08/24	0	0.00	1	8.73	8.82	-1	1,161	-0.09%
2020/08/20	2	9.28	0	0.00	8.90	2	1,125	0.18%
2020/08/19	102	9.81	100	9.75	9.48	2	1,073	0.19%	大買/
2020/08/18	50	8.94	51	8.99	8.92	-1	844	-0.12%
2020/08/17	1	8.55	0	0.00	8.58	1	777	0.13%
2020/07/20	0	0.00	2	8.89	8.92	-2	499	-0.40%
2020/07/13	10	8.89	10	8.87	8.89	0	427	0.00%
2020/07/09	0	0.00	2	8.40	8.34	-2	371	-0.54%
2020/07/08	4	8.31	0	0.00	8.34	4	358	1.12%
2020/04/29	0	0.00	5	7.25	7.30	-5	424	-1.18%
2020/04/20	0	0.00	5	7.11	7.17	-5	448	-1.12%
2020/04/15	10	6.92	0	0.00	7.13	10	442	2.26%
2019/10/23	0	0.00	2	7.94	7.92	-2	155	-1.29%
2019/04/01	2	7.91	0	0.00	7.97	2	151	1.32%
2018/10/04	0	0.00	50	8.67	8.72	-50	301	-16.61%
2018/09/04	0	0.00	1	8.95	8.99	-1	272	-0.37%
2018/08/30	10	9.00	0	0.00	8.99	10	281	3.55%
2018/07/31	20	9.12	0	0.00	9.12	20	527	3.79%
2018/07/27	20	9.09	0	0.00	9.09	20	526	3.80%
2018/06/26	0	0.00	200	9.31	9.31	-200	615	-32.49%	大賣/鉅額交易
2018/05/15	0	0.00	5	9.67	9.58	-5	528	-0.95%
2018/05/11	1	9.70	0	0.00	9.72	1	538	0.19%
2018/05/09	5	10.10	0	0.00	9.91	5	528	0.95%
2018/04/13	3	9.99	3	9.95	9.85	0	641	0.00%
2018/04/11	100	9.70	0	0.00	9.72	100	615	16.24%
2018/01/29	50	10.10	0	0.00	10.15	50	973	5.14%
2018/01/19	50	9.97	0	0.00	9.97	50	864	5.78%