富喬 (1815)-中國信託-三重券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
22.10
漲跌
▼1.00
漲幅
-4.33%
成交量
39,980張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	140	22.51	49	22.82	22.10	91	23,080	0.39%	大買/
2024/09/05	4	21.90	23	22.95	23.10	-19	23,236	-0.08%
2024/09/04	8	21.14	100	21.05	21.00	-92	24,250	-0.38%
2024/09/03	285	23.53	168	23.01	22.70	117	25,737	0.45%	大買/大賣/鉅額交易
2024/09/02	20	23.41	19	23.52	23.20	1	27,035	0.00%
2024/08/30	6	23.10	15	23.19	23.00	-9	30,142	-0.03%
2024/08/29	15	22.37	0	0.00	22.65	15	31,496	0.05%
2024/08/28	40	22.89	11	23.11	22.65	29	32,680	0.09%
2024/08/27	2	22.73	4	22.90	23.00	-2	34,030	-0.01%
2024/08/26	21	22.88	0	0.00	22.80	21	37,791	0.06%
2024/08/23	25	22.15	10	22.50	22.65	15	39,125	0.04%
2024/08/22	10	22.75	0	0.00	22.55	10	40,866	0.02%
2024/08/21	11	22.81	3	23.02	22.80	8	42,742	0.02%
2024/08/20	14	23.25	16	23.61	23.20	-2	44,996	0.00%
2024/08/19	75	23.07	51	23.40	22.90	24	48,394	0.05%
2024/08/16	0	0.00	15	22.89	22.80	-15	51,231	-0.03%
2024/08/15	1	21.85	0	0.00	22.15	1	52,049	0.00%
2024/08/14	8	22.09	5	21.98	21.85	3	52,099	0.01%
2024/08/13	5	22.54	3	22.75	22.25	2	52,362	0.00%
2024/08/12	6	22.66	13	22.27	22.45	-7	52,421	-0.01%
2024/08/09	24	21.71	7	22.29	21.65	17	52,382	0.03%
2024/08/08	23	21.56	22	21.88	21.50	1	52,696	0.00%
2024/08/07	10	21.05	4	21.21	21.85	6	52,719	0.01%
2024/08/06	52	19.77	22.2	19.81	19.90	29.8	52,807	0.06%
2024/08/05	50.2	20.80	0	0.00	20.80	50.2	52,989	0.09%
2024/08/02	5	23.50	8	23.15	23.10	-3	53,502	-0.01%
2024/07/31	0	0.00	2	23.65	23.70	-2	53,718	0.00%
2024/07/30	13	22.48	25	22.78	23.10	-12	53,877	-0.02%
2024/07/29	32	22.89	3	22.40	22.30	29	53,709	0.05%
2024/07/26	46	23.32	8	23.51	23.55	38	53,570	0.07%
2024/07/23	37	24.03	0	0.00	24.05	37	53,672	0.07%
2024/07/22	6	23.63	32	23.66	23.90	-26	53,644	-0.05%
2024/07/19	31	24.87	5	24.74	24.60	26	53,471	0.05%
2024/07/18	22	25.15	2	25.25	25.05	20	53,229	0.04%
2024/07/17	15	25.81	3	26.10	25.90	12	52,992	0.02%
2024/07/16	21	26.19	9.1	26.60	25.90	11.9	52,954	0.02%
2024/07/15	54	26.04	1	26.10	26.25	53	52,785	0.10%
2024/07/12	33	26.93	9	26.73	26.45	24	52,564	0.05%
2024/07/11	34	26.90	30	27.06	26.85	4	52,291	0.01%
2024/07/10	6	25.83	11.2	25.99	26.00	-5.1	51,514	-0.01%
2024/07/09	28	25.34	6	25.53	25.55	22	51,368	0.04%
2024/07/08	5	26.16	3	26.47	25.65	2	51,394	0.00%
2024/07/05	0	0.00	14	26.29	26.15	-14	50,943	-0.03%
2024/07/04	44	25.80	0	0.00	25.75	44	50,683	0.09%
2024/07/03	1	26.30	2	26.50	26.40	-1	50,211	0.00%
2024/07/02	72	25.81	57	25.64	25.35	15	49,820	0.03%
2024/07/01	13	26.48	16	26.72	25.80	-3	49,648	-0.01%
2024/06/28	0	0.00	5	25.82	25.70	-5	49,591	-0.01%
2024/06/27	7	25.62	46	25.63	25.50	-39	49,996	-0.08%
2024/06/26	36	25.26	7	25.44	25.10	29	50,182	0.06%
2024/06/25	38	25.29	2	25.55	25.40	36	50,087	0.07%
2024/06/24	37	27.69	32	27.85	26.95	5	49,090	0.01%
2024/06/21	53	27.50	287	27.76	27.80	-234	48,866	-0.48%	大賣/鉅額交易
2024/06/20	7	27.20	32	27.34	27.45	-25	48,692	-0.05%
2024/06/19	47	26.99	20	28.03	26.60	27	48,037	0.06%
2024/06/18	301	27.11	294	27.29	27.40	7	47,002	0.01%	大買/大賣/
2024/06/17	8	27.00	21	26.39	27.00	-13	46,160	-0.03%
2024/06/14	21	26.03	32	26.13	25.80	-11	45,328	-0.02%
2024/06/13	31	26.59	6	26.57	26.45	25	44,875	0.06%
2024/06/12	42	27.76	29	27.79	27.50	13	44,116	0.03%
2024/06/11	59	28.13	18	27.76	27.25	41	43,671	0.09%
2024/06/07	122	27.55	72	28.35	29.25	50	42,736	0.12%	大買/
2024/06/06	85	27.32	62	27.27	27.35	23	41,509	0.06%
2024/06/05	176	27.72	97	28.00	27.90	79	40,207	0.20%	大買/
2024/06/04	22	26.82	20	27.28	26.50	2	38,171	0.01%
2024/06/03	83	25.69	84	25.93	26.70	-1	39,606	0.00%
2024/05/31	27	26.00	69	26.18	25.80	-42	39,344	-0.11%
2024/05/30	384	27.89	321	26.47	25.85	63	38,928	0.16%	大買/大賣/
2024/05/29	25	25.60	53	26.49	27.65	-28	35,492	-0.08%
2024/05/28	73	25.70	83	25.34	25.15	-10	34,567	-0.03%
2024/05/27	139	24.90	48	24.57	24.25	91	33,740	0.27%	大買/
2024/05/24	103	24.65	114	24.86	25.90	-11	32,349	-0.03%	大買/大賣/
2024/05/23	257	24.51	207	24.53	24.75	50	30,231	0.17%	大買/大賣/
2024/05/22	112	22.63	400.2	23.05	23.70	-288.2	27,289	-1.06%	大買/大賣/鉅額交易
2024/05/21	5	20.54	11.8	20.53	21.55	-6.8	24,903	-0.03%
2024/05/20	18	19.77	12	19.55	19.60	6	24,137	0.02%
2024/05/17	31	19.82	4	19.86	19.80	27	24,733	0.11%
2024/05/16	25	19.65	22	19.52	19.45	3	25,065	0.01%
2024/05/15	1	19.25	0	0.00	19.25	1	25,893	0.00%
2024/05/14	6	19.47	8	19.79	19.20	-2	25,923	-0.01%
2024/05/13	11	19.58	5	19.73	19.55	6	25,479	0.02%
2024/05/10	1	19.40	0	0.00	19.40	1	25,298	0.00%
2024/05/09	12	19.56	6	19.84	19.15	6	25,066	0.02%
2024/05/08	7	19.45	35	19.71	19.70	-28	24,452	-0.11%
2024/05/07	3	18.38	4	18.83	18.70	-1	23,851	0.00%
2024/05/06	2	18.48	1	18.50	18.40	1	23,658	0.00%
2024/05/03	0	0.00	3	18.90	18.50	-3	23,475	-0.01%
2024/04/30	1	18.55	4	18.75	18.20	-3	23,158	-0.01%
2024/04/29	0	0.00	17.3	18.44	18.50	-17.3	23,017	-0.08%
2024/04/26	2	17.53	2	17.45	17.50	0	22,859	0.00%
2024/04/25	3.3	17.49	3	17.30	17.35	0.3	22,854	0.00%
2024/04/24	1	17.80	4	17.70	17.80	-3	22,841	-0.01%
2024/04/22	5	17.24	0	0.00	16.90	5	22,841	0.02%
2024/04/19	14	17.64	0	0.00	17.70	14	22,844	0.06%
2024/04/18	12	18.39	0	0.00	18.15	12	22,748	0.05%
2024/04/17	0	0.00	10	18.57	18.50	-10	22,774	-0.04%
2024/04/16	13	17.84	2	18.15	17.90	11	22,771	0.05%
2024/04/15	6	19.00	1	18.60	18.50	5	22,633	0.02%
2024/04/12	2	19.35	16	19.40	19.30	-14	22,678	-0.06%
2024/04/11	11	18.68	0	0.00	18.65	11	22,334	0.05%
2024/04/10	3	19.00	2	19.30	18.90	1	22,284	0.00%
2024/04/09	12	18.76	23	18.92	19.05	-11	22,220	-0.05%
2024/04/08	6	18.54	8	18.53	18.50	-2	22,011	-0.01%
2024/04/03	2	19.45	2	18.90	18.90	0	21,879	0.00%
2024/04/02	107	19.51	12	19.31	19.30	95	21,729	0.44%	大買/
2024/04/01	13	19.83	2	19.25	20.05	11	21,214	0.05%
2024/03/29	7	18.76	52	18.86	18.70	-45	20,485	-0.22%
2024/03/28	8	18.49	16	18.58	18.15	-8	19,945	-0.04%
2024/03/27	20	18.11	18	18.14	18.10	2	19,583	0.01%
2024/03/26	12	18.50	14	18.01	17.95	-2	19,556	-0.01%
2024/03/25	23	18.53	35	18.49	18.40	-12	19,458	-0.06%
2024/03/22	2	17.25	3	17.53	17.50	-1	19,380	-0.01%
2024/03/20	5	17.06	0	0.00	16.95	5	19,512	0.03%
2024/03/19	3	17.57	0	0.00	17.35	3	19,547	0.02%
2024/03/18	17	17.65	17	17.50	17.65	0	19,956	0.00%
2024/03/15	3	17.53	1	18.05	17.45	2	19,928	0.01%
2024/03/13	32	17.95	1	17.80	17.90	31	19,813	0.16%
2024/03/12	29	18.33	7	18.28	18.35	22	19,529	0.11%
2024/03/11	65	18.73	15	19.20	18.70	50	19,084	0.26%
2024/03/08	21	19.72	33	19.47	18.75	-12	18,736	-0.06%
2024/03/07	209	22.66	111	21.16	20.00	98	17,682	0.55%	大買/大賣/
2024/03/06	12	20.35	42	20.66	21.50	-30	14,861	-0.20%
2024/03/05	6	19.20	39	19.16	19.55	-33	13,947	-0.24%
2024/03/04	2	18.80	0	0.00	18.60	2	12,976	0.02%
2024/03/01	41	18.81	6	18.80	18.55	35	12,730	0.27%
2024/02/29	18	18.65	23	18.88	19.10	-5	12,721	-0.04%
2024/02/27	19	17.87	13	18.00	17.75	6	12,094	0.05%
2024/02/26	3	17.65	0	0.00	17.65	3	11,846	0.03%
2024/02/23	6	17.86	15	17.88	17.80	-9	12,086	-0.07%
2024/02/22	13	17.52	4	17.85	17.55	9	11,838	0.08%
2024/02/21	11	17.14	7	17.22	17.10	4	11,577	0.03%
2024/02/20	6	17.40	1	17.65	17.15	5	11,881	0.04%
2024/02/19	1	17.10	9	16.94	17.20	-8	11,745	-0.07%
2024/02/16	45	16.56	37	16.19	16.55	8	11,485	0.07%
2024/02/15	3	15.30	35	14.99	15.70	-32	10,811	-0.30%
2024/02/05	1	14.15	15	14.52	14.50	-14	10,946	-0.13%
2024/02/02	28	14.28	0	0.00	14.25	28	11,240	0.25%
2024/02/01	8	14.56	2	14.68	14.55	6	11,806	0.05%
2024/01/31	1	14.65	0	0.00	14.65	1	13,007	0.01%
2024/01/30	0	0.00	1	14.90	14.70	-1	14,820	-0.01%
2024/01/29	0	0.00	8	14.74	14.85	-8	16,248	-0.05%
2024/01/26	1	14.50	135	14.63	14.40	-134	17,749	-0.75%	大賣/鉅額交易
2024/01/25	4	14.65	0	0.00	14.50	4	18,945	0.02%
2024/01/24	5	14.70	4	14.85	14.75	1	19,442	0.01%
2024/01/23	29	14.66	0	0.00	14.70	29	19,809	0.15%
2024/01/22	100	14.53	3	14.68	14.70	97	20,175	0.48%
2024/01/19	2	14.25	0	0.00	14.40	2	20,316	0.01%
2024/01/16	1	14.55	0	0.00	14.50	1	21,150	0.00%
2024/01/15	1	14.40	1	14.75	14.70	0	21,172	0.00%
2024/01/12	10	14.72	1	14.65	14.70	9	21,193	0.04%
2024/01/11	22	15.02	6	15.01	15.00	16	21,331	0.08%
2024/01/10	0	0.00	4	14.59	14.65	-4	21,839	-0.02%
2024/01/08	14	15.02	0	0.00	14.90	14	22,383	0.06%
2024/01/05	3	15.53	0	0.00	15.40	3	22,668	0.01%
2024/01/04	0	0.00	2	15.88	15.70	-2	22,910	-0.01%
2024/01/03	2	16.05	2	15.95	15.95	0	23,241	0.00%
2024/01/02	2	15.63	0	0.00	15.75	2	23,555	0.01%
2023/12/29	2	15.65	0	0.00	15.65	2	24,677	0.01%
2023/12/28	1	15.70	1	15.85	15.70	0	25,052	0.00%
2023/12/27	1	15.85	6	16.01	15.85	-5	26,143	-0.02%
2023/12/26	0	0.00	5	15.87	15.90	-5	27,277	-0.02%
2023/12/25	3	15.63	1	15.60	15.60	2	27,719	0.01%
2023/12/22	9	15.83	2	16.03	15.75	7	28,070	0.02%
2023/12/21	2	15.85	0	0.00	15.85	2	29,221	0.01%
2023/12/20	12	15.77	2	16.05	16.10	10	29,835	0.03%
2023/12/19	4	16.03	1	15.85	16.05	3	29,725	0.01%
2023/12/18	5	16.73	40	17.10	16.70	-35	29,512	-0.12%
2023/12/15	26	17.10	2	17.00	16.90	24	29,470	0.08%
2023/12/14	3	17.68	2	17.25	17.50	1	29,626	0.00%
2023/12/13	4	16.90	5	17.25	17.30	-1	29,449	0.00%
2023/12/12	1	16.50	6	16.59	16.45	-5	28,909	-0.02%
2023/12/11	8	16.36	23	16.57	16.60	-15	28,815	-0.05%
2023/12/08	4	15.90	0	0.00	15.90	4	28,449	0.01%
2023/12/07	7	16.46	17	16.29	16.15	-10	28,249	-0.04%
2023/12/06	29	16.53	7	16.49	16.45	22	28,170	0.08%
2023/12/05	8	16.60	0.1	16.40	16.20	7.9	28,100	0.03%
2023/12/04	14	17.11	8	16.86	16.70	6	27,955	0.02%
2023/11/29	9	17.14	10	17.14	17.00	-1	27,799	0.00%
2023/11/28	9	17.03	7	17.05	17.00	2	27,820	0.01%
2023/11/27	7	16.85	0	0.00	16.90	7	27,708	0.03%
2023/11/24	1	17.70	3	18.07	17.35	-2	27,310	-0.01%
2023/11/22	1	17.75	19	17.77	17.80	-18	26,697	-0.07%
2023/11/21	14	17.73	4.1	17.75	17.45	9.9	26,274	0.04%
2023/11/20	0	0.00	12	17.48	17.60	-12	25,943	-0.05%
2023/11/17	18	17.18	0	0.00	17.10	18	25,629	0.07%
2023/11/16	19	17.97	18	17.83	17.60	1	25,102	0.00%
2023/11/15	15	17.24	18	17.05	16.85	-3	24,494	-0.01%
2023/11/14	12	17.40	16	17.73	17.25	-4	24,061	-0.02%
2023/11/13	16	17.79	11	17.68	17.50	5	23,797	0.02%
2023/11/10	2	17.93	5	17.80	17.85	-3	23,475	-0.01%
2023/11/09	1	18.05	1	18.35	18.00	0	23,155	0.00%
2023/11/08	35	19.28	33.1	19.42	18.65	1.9	22,550	0.01%
2023/11/07	84	19.80	84	19.93	20.05	0	21,376	0.00%
2023/11/06	28	19.50	34.8	19.55	20.10	-6.8	19,591	-0.03%
2023/11/03	20	18.49	27	18.47	18.30	-7	18,201	-0.04%
2023/11/02	7	18.14	35	17.99	18.45	-28	16,724	-0.17%
2023/11/01	15	15.94	7	16.32	16.80	8	15,569	0.05%
2023/10/31	3	17.08	0	0.00	16.85	3	15,105	0.02%
2023/10/30	3	17.13	8	16.79	17.15	-5	14,863	-0.03%
2023/10/27	8	16.50	0	0.00	16.45	8	14,678	0.05%
2023/10/26	2	16.75	2	17.08	16.85	0	15,175	0.00%
2023/10/25	0	0.00	15.2	16.52	17.00	-15.2	15,654	-0.10%
2023/10/24	12	15.98	6	15.96	16.00	6	15,633	0.04%
2023/10/19	1	15.30	0	0.00	15.30	1	15,536	0.01%
2023/10/18	9	15.81	9	16.29	15.35	0	15,377	0.00%
2023/10/17	4	17.30	6	17.17	17.00	-2	14,881	-0.01%
2023/10/16	7	17.85	11	18.15	17.85	-4	14,547	-0.03%
2023/10/13	14	17.84	9.7	17.96	17.80	4.3	14,190	0.03%
2023/10/12	1	17.25	0	0.00	17.30	1	13,699	0.01%
2023/10/11	4	17.55	3	17.88	17.40	1	13,402	0.01%
2023/10/06	12	18.11	17	18.34	18.00	-5	13,036	-0.04%
2023/10/05	21	18.37	16	18.12	18.25	5	12,622	0.04%
2023/10/04	1	17.85	17	17.92	18.10	-16	11,474	-0.14%
2023/10/03	25	18.42	23.2	18.22	18.15	1.8	11,078	0.02%
2023/10/02	4	17.34	23.1	17.91	18.15	-19.1	9,968	-0.19%
2023/09/28	25	16.50	21.7	16.66	16.50	3.3	8,793	0.04%
2023/09/27	10	15.95	20	15.84	16.25	-10	8,305	-0.12%
2023/09/26	24.9	16.19	5.4	16.75	15.35	19.5	7,907	0.25%
2023/09/25	20	16.43	21	16.16	16.40	-1	6,728	-0.02%
2023/09/22	0	0.00	6	15.35	15.30	-6	6,055	-0.10%
2023/09/21	6.1	15.02	0	0.00	15.45	6.1	5,909	0.10%
2023/09/20	0	0.00	7	14.97	14.90	-7	5,729	-0.12%
2023/09/19	13	15.43	5	15.20	15.15	8	5,659	0.14%
2023/09/11	0	0.00	14	13.65	13.70	-14	6,115	-0.23%
2023/09/08	0	0.00	4	13.93	14.00	-4	6,104	-0.07%
2023/09/07	0	0.00	17	14.18	14.00	-17	6,156	-0.28%
2023/09/04	0	0.00	1	14.25	14.10	-1	6,445	-0.02%
2023/09/01	1	14.00	16	14.00	13.90	-15	6,487	-0.23%
2023/08/31	5	13.40	0	0.00	13.30	5	6,578	0.08%
2023/08/30	0	0.00	3	13.50	13.50	-3	6,672	-0.04%
2023/08/28	14.7	13.00	0	0.00	12.85	14.7	6,590	0.22%
2023/08/17	0	0.00	1	13.50	13.60	-1	6,478	-0.02%
2023/08/10	0	0.00	1	13.75	13.80	-1	6,314	-0.02%
2023/08/09	1	14.40	10	14.05	14.05	-9	6,263	-0.14%
2023/08/02	0	0.00	3	14.90	14.75	-3	5,986	-0.05%
2023/07/31	51	15.99	29	15.71	15.40	22	5,603	0.39%
2023/07/28	15	15.25	37	15.57	15.70	-22	4,896	-0.45%
2023/07/27	32	14.72	20	14.43	14.80	12	4,056	0.30%
2023/07/25	8.5	13.79	11	13.86	14.25	-2.5	3,526	-0.07%
2023/07/21	0	13.10	0	0.00	13.10	0	3,258	0.00%
2023/07/20	2	13.33	0	0.00	13.40	2	3,226	0.06%
2023/07/19	0	0.00	2	12.80	12.65	-2	3,089	-0.06%
2023/07/11	0	0.00	1	13.20	13.05	-1	2,987	-0.03%
2023/07/07	0	0.00	1	13.40	13.25	-1	2,934	-0.03%
2023/07/06	0	0.00	7	13.65	13.65	-7	2,898	-0.24%
2023/07/05	12	13.75	2	13.75	13.65	10	2,878	0.35%
2023/07/04	0	0.00	1	13.75	13.65	-1	2,863	-0.03%
2023/06/30	2	13.55	0	0.00	13.55	2	2,792	0.07%
2023/06/29	5	13.50	1	13.50	13.45	4	2,775	0.14%
2023/06/19	0	0.00	5	13.96	13.85	-5	2,604	-0.19%
2023/06/16	20	14.83	17	14.86	14.30	3	2,527	0.12%
2023/06/15	0	0.00	14	13.84	14.65	-14	2,095	-0.67%
2023/06/14	0	0.00	2	13.45	13.35	-2	1,764	-0.11%
2023/06/12	5	13.75	0	0.00	13.85	5	1,721	0.29%
2023/06/09	12	13.68	20	13.72	13.95	-8	1,563	-0.51%
2023/06/07	12	13.63	0	0.00	13.50	12	1,277	0.94%
2023/06/06	0	0.00	3	13.35	13.40	-3	1,162	-0.26%
2023/06/02	2	12.15	0	0.00	12.15	2	859	0.23%
2023/05/19	0	0.00	1	11.95	11.95	-1	899	-0.11%
2023/04/25	0	11.95	0	0.00	11.70	0	1,102	0.00%
2023/04/19	2	12.20	0	0.00	12.20	2	1,197	0.17%
2023/03/30	0	12.30	0	0.00	12.10	0	1,236	0.00%
2023/03/24	1	12.20	0	0.00	12.20	1	1,247	0.08%
2023/03/20	0	11.85	0	0.00	11.75	0	1,209	0.00%
2023/03/08	0	0.00	3	12.85	12.85	-3	1,198	-0.25%
2023/03/07	0	12.90	2	12.85	12.90	-2	1,192	-0.17%
2023/03/02	5	12.75	0	0.00	12.45	5	1,152	0.43%
2023/02/23	0	0.00	1	12.80	12.70	-1	1,088	-0.09%
2023/02/02	0	0.00	2	12.60	12.55	-2	1,852	-0.11%
2023/01/30	0	0.00	15.3	12.15	12.20	-15.3	1,798	-0.85%
2023/01/17	0	0.00	2	12.30	12.15	-2	1,741	-0.11%
2023/01/16	0	0.00	2	12.30	12.30	-2	1,733	-0.12%
2023/01/13	10	12.50	0	0.00	12.30	10	1,734	0.58%
2023/01/11	5	12.55	5	12.40	12.40	0	1,726	0.00%
2023/01/09	6	12.53	0	0.00	12.60	6	1,687	0.36%
2023/01/06	0.6	12.30	5	12.39	12.35	-4.4	1,633	-0.27%
2023/01/05	5.4	12.25	0	0.00	12.30	5.4	1,630	0.33%
2022/12/28	0	0.00	10	11.75	11.65	-10	1,707	-0.59%
2022/12/16	5	12.30	2	12.25	12.20	3	1,873	0.16%
2022/12/06	1	12.65	0	0.00	12.50	1	1,962	0.05%
2022/12/01	10	12.75	2	12.80	12.75	8	2,017	0.40%
2022/11/29	0	0.00	1	12.50	12.60	-1	2,081	-0.05%
2022/11/25	0	0.00	3	12.40	12.30	-3	2,170	-0.14%
2022/11/18	0	0.00	2	12.55	12.40	-2	2,577	-0.08%
2022/11/17	3	12.80	0	0.00	12.65	3	2,755	0.11%
2022/11/16	0	0.00	1	12.50	12.70	-1	3,224	-0.03%
2022/11/15	15	12.99	6	12.95	12.80	9	3,479	0.26%
2022/11/14	0	0.00	1	12.20	12.20	-1	3,002	-0.03%
2022/11/08	0	0.00	1	12.15	12.05	-1	2,989	-0.03%
2022/11/07	4	12.35	0	0.00	12.30	4	2,983	0.13%
2022/11/02	3	12.30	5	11.82	12.20	-2	2,971	-0.07%
2022/10/25	2	11.15	0	0.00	11.10	2	2,911	0.07%
2022/10/06	0	0.00	2	12.30	12.25	-2	2,794	-0.07%
2022/10/05	2.7	12.50	0	0.00	12.30	2.7	2,788	0.10%
2022/10/04	0	0.00	0.4	12.45	12.45	-0.4	2,791	-0.02%
2022/10/03	0	0.00	3	12.40	12.25	-3	2,786	-0.11%
2022/09/28	1	12.10	0	0.00	12.05	1	2,764	0.04%
2022/09/19	0	0.00	10	13.65	13.50	-10	2,652	-0.38%
2022/09/15	5	14.05	10	13.78	13.80	-5	2,630	-0.19%
2022/09/14	5	13.90	0	0.00	13.80	5	2,607	0.19%
2022/09/12	0	0.00	11	13.92	13.85	-11	2,549	-0.43%
2022/09/07	1	13.90	1	13.80	13.80	0	2,505	0.00%
2022/09/06	1	14.15	1	14.30	14.00	0	2,487	0.00%
2022/09/05	0	0.00	5	13.95	14.00	-5	2,440	-0.20%
2022/09/02	1	14.50	1	14.40	14.30	0	2,395	0.00%
2022/09/01	0	0.00	4	14.59	14.40	-4	2,360	-0.17%
2022/08/31	11	14.58	1	14.50	14.40	10	2,322	0.43%
2022/08/30	0	0.00	2	14.45	14.65	-2	2,278	-0.09%
2022/08/29	6	14.05	4	13.95	14.10	2	2,221	0.09%
2022/08/26	6	14.77	8	14.83	14.50	-2	2,174	-0.09%
2022/08/25	2	14.60	2	14.60	14.55	0	2,019	0.00%
2022/08/24	5	14.97	6	14.99	14.90	-1	1,928	-0.05%
2022/08/23	19	14.93	30	14.87	15.25	-11	1,757	-0.63%
2022/08/22	13	14.72	1	15.10	15.10	12	1,276	0.94%
2022/08/19	10	13.50	8	13.56	13.75	2	990	0.20%
2022/08/18	4	12.48	0	0.00	12.50	4	843	0.47%
2022/08/16	0	0.00	1	12.55	12.50	-1	856	-0.12%
2022/08/15	1	12.30	0	0.00	12.50	1	916	0.11%
2022/08/10	1	12.45	0	0.00	12.45	1	917	0.11%
2022/07/18	4	12.45	0	0.00	12.55	4	1,060	0.38%
2022/07/14	0	0.00	2	12.15	12.25	-2	1,063	-0.19%
2022/07/08	0	0.00	2	12.55	12.55	-2	1,086	-0.18%
2022/07/06	10	12.23	2	12.25	12.15	8	1,101	0.73%
2022/07/05	0	0.00	4	12.15	12.25	-4	1,146	-0.35%
2022/07/04	1	12.15	0	0.00	12.15	1	1,148	0.09%
2022/07/01	2	12.35	0	0.00	12.15	2	1,158	0.17%
2022/06/27	1	13.00	1	13.20	13.20	0	1,151	0.00%
2022/06/21	0	0.00	2	13.00	13.15	-2	1,143	-0.17%
2022/06/16	1	13.50	0	0.00	13.45	1	1,137	0.09%
2022/06/10	2	14.20	4	14.18	14.15	-2	1,158	-0.17%
2022/06/09	2	14.45	0	0.00	14.50	2	1,145	0.17%
2022/06/08	2	14.50	0	0.00	14.45	2	1,140	0.18%
2022/06/06	0	0.00	20	14.40	14.45	-20	1,165	-1.72%
2022/05/26	1	13.80	0	0.00	13.70	1	1,225	0.08%
2022/05/23	7	14.16	0	0.00	14.05	7	1,272	0.55%
2022/05/17	3	13.80	0	0.00	13.90	3	1,254	0.24%
2022/05/13	1	13.80	2	13.73	13.65	-1	1,258	-0.08%
2022/05/12	26	13.73	0	0.00	13.60	26	1,267	2.05%
2022/05/11	2	13.68	15	13.71	13.95	-13	1,257	-1.03%
2022/05/10	0	0.00	4	12.75	13.40	-4	1,211	-0.33%
2022/04/26	6	13.42	6	13.62	13.45	0	1,507	0.00%
2022/04/25	14	13.53	0	0.00	13.55	14	1,504	0.93%
2022/04/22	3	14.05	1	14.10	14.00	2	1,500	0.13%
2022/04/21	1	14.15	1	14.10	14.15	0	1,537	0.00%
2022/04/15	12	13.91	0	0.00	13.95	12	1,731	0.69%
2022/04/13	0	0.00	19	14.14	14.20	-19	1,823	-1.04%
2022/04/12	13	14.02	0	0.00	14.00	13	1,840	0.71%
2022/04/11	13	14.28	0	0.00	14.15	13	1,838	0.71%
2022/04/07	1	15.05	0	0.00	14.95	1	1,856	0.05%
2022/04/06	2	15.35	0	0.00	15.40	2	1,884	0.11%
2022/03/22	1	15.20	0	0.00	15.40	1	2,854	0.04%
2022/03/17	1	14.90	0	0.00	14.90	1	2,884	0.03%
2022/03/15	5	14.70	0	0.00	14.70	5	2,960	0.17%
2022/03/14	0	0.00	3	14.95	15.00	-3	2,977	-0.10%
2022/03/10	0	0.00	2	14.75	14.70	-2	3,009	-0.07%
2022/03/09	0	0.00	2	14.40	14.40	-2	3,008	-0.07%
2022/03/08	0	0.00	1	14.15	14.05	-1	3,030	-0.03%
2022/03/03	2	15.60	0	0.00	15.55	2	3,027	0.07%
2022/03/01	0	0.00	13	15.56	15.55	-13	3,106	-0.42%
2022/02/25	0	0.00	2	15.50	15.40	-2	3,120	-0.06%
2022/02/24	1	15.35	0	0.00	15.35	1	3,139	0.03%
2022/02/17	2	15.95	0	0.00	16.10	2	3,306	0.06%
2022/02/15	2	15.70	0	0.00	15.65	2	3,396	0.06%
2022/02/14	0	0.00	1	15.80	15.65	-1	3,450	-0.03%
2022/02/11	1	16.20	10	16.10	16.10	-9	3,542	-0.25%
2022/02/09	0	0.00	2	16.25	16.20	-2	3,685	-0.05%
2022/02/07	0	0.00	2	15.80	15.85	-2	3,817	-0.05%
2022/01/26	0	0.00	2	15.25	15.25	-2	3,840	-0.05%
2022/01/24	4	15.55	4	15.88	15.60	0	3,948	0.00%
2022/01/21	1	16.10	0	0.00	15.85	1	3,977	0.03%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/18	2	15.70	0	0.00	15.65	2	3,968	0.05%
2022/01/17	3	15.45	0	0.00	15.85	3	3,978	0.08%
2022/01/13	10	15.70	0	0.00	15.70	10	3,988	0.25%
2022/01/11	4	15.99	0	0.00	15.95	4	3,956	0.10%
2022/01/10	0	0.00	1	16.25	16.25	-1	3,875	-0.03%
2022/01/07	2	16.35	0	0.00	16.35	2	3,867	0.05%
2022/01/06	4	16.95	0	0.00	16.80	4	3,801	0.11%
2022/01/04	2	17.15	0	0.00	17.15	2	3,852	0.05%
2021/12/30	4	17.55	1	17.40	17.35	3	3,917	0.08%
2021/12/29	4	17.40	3	17.55	17.55	1	3,904	0.03%
2021/12/28	1	17.50	0	0.00	17.55	1	3,915	0.03%
2021/12/24	7	17.81	6	17.65	17.75	1	3,823	0.03%
2021/12/23	2	17.55	5	17.28	17.50	-3	3,647	-0.08%
2021/12/22	3	16.65	0	0.00	16.65	3	3,446	0.09%
2021/12/21	1	16.90	0	0.00	16.80	1	3,452	0.03%
2021/12/10	2	16.75	0	0.00	16.70	2	3,421	0.06%
2021/12/09	3	17.07	0	0.00	16.95	3	3,564	0.08%
2021/12/08	1	17.00	3	17.05	16.90	-2	3,531	-0.06%
2021/12/07	1	16.60	0	0.00	16.70	1	3,534	0.03%
2021/12/06	2	16.50	0	0.00	16.50	2	3,541	0.06%
2021/11/29	0	0.00	20	16.20	16.45	-20	4,014	-0.50%
2021/11/26	5	16.70	0	0.00	16.50	5	4,006	0.12%
2021/11/24	3	17.10	0	0.00	17.05	3	4,026	0.07%
2021/11/23	3	17.13	0	0.00	17.05	3	4,150	0.07%
2021/11/22	5	17.27	0	0.00	17.35	5	4,173	0.12%
2021/11/18	0	0.00	2	17.38	17.30	-2	4,239	-0.05%
2021/11/17	2	17.73	0	0.00	17.70	2	4,225	0.05%
2021/11/15	0	0.00	3	17.10	17.40	-3	4,261	-0.07%
2021/11/12	1	16.90	0	0.00	16.85	1	4,330	0.02%
2021/11/11	2	17.05	3	17.23	17.05	-1	4,370	-0.02%
2021/11/10	2	17.23	0	0.00	17.15	2	4,484	0.04%
2021/11/08	5	17.75	0.5	17.64	17.60	4.5	4,568	0.10%
2021/11/05	16	18.21	13	17.99	18.00	3	4,646	0.06%
2021/11/04	11	17.65	13	18.04	18.10	-2	4,774	-0.04%
2021/11/02	5	17.34	1	17.10	17.10	4	4,964	0.08%
2021/11/01	1	17.80	1	17.95	17.75	0	5,329	0.00%
2021/10/28	0	0.00	6	17.40	17.20	-6	5,445	-0.11%
2021/10/27	1	17.45	1	17.45	17.45	0	5,501	0.00%
2021/10/19	0	0.00	1	16.70	16.65	-1	6,633	-0.02%
2021/10/13	1	16.00	1	16.60	15.80	0	9,817	0.00%
2021/10/05	0	0.00	6	15.70	15.90	-6	13,688	-0.04%
2021/10/04	4	15.40	9	16.22	15.30	-5	14,065	-0.04%
2021/10/01	3	16.10	0	0.00	16.10	3	14,220	0.02%
2021/09/29	0	0.00	1	16.20	16.10	-1	14,340	-0.01%
2021/09/28	1	16.55	4	16.65	16.55	-3	14,468	-0.02%
2021/09/27	0	0.00	10	17.00	16.90	-10	14,605	-0.07%
2021/09/24	5	16.40	0	0.00	16.50	5	15,241	0.03%
2021/09/23	0	0.00	10	16.30	16.30	-10	16,449	-0.06%
2021/09/17	0	0.00	2	17.15	16.95	-2	16,646	-0.01%
2021/09/16	0	0.00	4	16.80	16.80	-4	16,749	-0.02%
2021/09/15	3	16.90	0	0.00	17.00	3	16,918	0.02%
2021/09/10	5	17.30	0	0.00	17.40	5	17,022	0.03%
2021/09/09	6	17.16	10	17.05	17.20	-4	17,165	-0.02%
2021/09/08	10	16.95	5	17.10	16.80	5	17,542	0.03%
2021/09/07	13	17.35	12	17.43	17.30	1	17,970	0.01%
2021/09/02	16	18.74	0	0.00	17.95	16	18,369	0.09%
2021/09/01	1	18.50	31	18.45	18.40	-30	18,229	-0.16%
2021/08/27	2	18.30	0	0.00	18.45	2	18,560	0.01%
2021/08/26	0	0.00	1	18.05	17.95	-1	18,675	-0.01%
2021/08/25	0	0.00	10	17.60	17.85	-10	18,932	-0.05%
2021/08/24	1	17.30	0	0.00	17.15	1	19,399	0.01%
2021/08/23	1	17.60	1	17.50	17.55	0	19,527	0.00%
2021/08/18	0	0.00	16	16.75	17.45	-16	19,653	-0.08%
2021/08/17	30	16.80	4	16.78	16.60	26	19,759	0.13%
2021/08/16	1	17.55	4	17.26	17.15	-3	19,891	-0.02%
2021/08/13	10	18.20	0	0.00	17.70	10	19,846	0.05%
2021/08/12	0	0.00	13	18.44	18.50	-13	19,825	-0.07%
2021/08/11	6	17.95	1.5	18.70	17.75	4.5	19,934	0.02%
2021/08/10	0	0.00	4	18.56	18.50	-4	19,900	-0.02%
2021/08/09	31	19.64	19	19.60	19.15	12	19,943	0.06%
2021/08/06	23	20.11	25	20.23	20.25	-2	19,949	-0.01%
2021/08/05	16	20.65	23	20.60	20.30	-7	19,989	-0.04%
2021/08/04	23	20.35	0	0.00	20.05	23	19,862	0.12%
2021/08/03	0	0.00	9	20.28	20.35	-9	20,052	-0.04%
2021/08/02	0	0.00	30	19.98	19.90	-30	20,683	-0.15%
2021/07/30	1	20.05	1	19.55	19.55	0	20,729	0.00%
2021/07/28	12	19.10	48	18.95	19.05	-36	21,425	-0.17%
2021/07/27	7	20.25	3	20.25	20.05	4	21,746	0.02%
2021/07/26	8	19.99	18	20.39	20.50	-10	22,086	-0.05%
2021/07/23	10	19.96	21	20.07	19.90	-11	22,585	-0.05%
2021/07/22	12	19.53	16	19.81	19.75	-4	23,754	-0.02%
2021/07/21	34	20.24	8	20.59	20.25	26	23,812	0.11%
2021/07/20	22	20.26	36	20.16	20.25	-14	23,934	-0.06%
2021/07/19	84	21.85	36	21.98	21.60	48	24,076	0.20%
2021/07/16	66	20.97	28	20.92	21.20	38	22,754	0.17%
2021/07/15	23	20.05	10	20.11	20.05	13	21,952	0.06%
2021/07/14	30	20.76	20	20.55	20.50	10	22,085	0.05%
2021/07/13	32	20.40	31	20.10	20.30	1	21,705	0.00%
2021/07/12	40	19.68	13	19.53	19.80	27	21,564	0.13%
2021/07/09	6	18.51	14	18.96	18.65	-8	21,327	-0.04%
2021/07/08	10	18.00	25	18.21	18.30	-15	21,891	-0.07%
2021/07/07	12	18.06	3	18.22	17.80	9	22,305	0.04%
2021/07/05	1	17.95	10	17.95	17.90	-9	22,277	-0.04%
2021/07/02	23	17.94	11	18.00	17.75	12	22,289	0.05%
2021/07/01	69	18.09	57	18.19	17.95	12	22,217	0.05%
2021/06/30	29	18.70	89	18.94	19.10	-60	21,774	-0.28%
2021/06/29	2	17.70	0	0.00	17.40	2	20,731	0.01%
2021/06/28	0	0.00	10	17.40	17.45	-10	20,543	-0.05%
2021/06/25	19	17.63	14	17.47	17.35	5	20,572	0.02%
2021/06/24	3	17.88	10	17.75	17.80	-7	20,498	-0.03%
2021/06/22	14	17.10	22	17.13	16.80	-8	20,331	-0.04%
2021/06/21	1	16.50	14	16.87	17.30	-13	20,393	-0.06%
2021/06/18	18	17.30	0	0.00	17.25	18	20,451	0.09%
2021/06/17	11	17.71	12	17.79	17.60	-1	20,516	0.00%
2021/06/16	12	17.94	1	18.20	17.60	11	20,182	0.05%
2021/06/15	39	18.64	23	18.74	18.90	16	19,832	0.08%
2021/06/09	11	17.55	0	0.00	17.35	11	19,537	0.06%
2021/06/07	3	16.80	1	17.25	17.20	2	19,494	0.01%
2021/06/04	0	0.00	2	17.65	17.20	-2	19,551	-0.01%
2021/06/03	2	17.50	1	17.75	17.60	1	19,543	0.01%
2021/06/02	6	17.58	0	0.00	17.35	6	19,703	0.03%
2021/06/01	13	17.57	0	0.00	17.30	13	19,431	0.07%
2021/05/31	0	0.00	1	16.60	17.30	-1	18,922	-0.01%
2021/05/28	3	15.63	0	0.00	15.75	3	18,847	0.02%
2021/05/26	0	0.00	1	15.05	15.20	-1	18,919	-0.01%
2021/05/25	4	14.98	0	0.00	15.00	4	18,877	0.02%
2021/05/24	0	0.00	20	14.65	14.50	-20	18,717	-0.11%
2021/05/21	0	0.00	30	14.33	14.30	-30	18,654	-0.16%
2021/05/20	0	0.00	3	14.25	13.80	-3	18,791	-0.02%
2021/05/19	1	14.40	1	14.40	14.30	0	18,771	0.00%
2021/05/18	1	12.80	1	13.85	13.85	0	18,580	0.00%
2021/05/17	0	0.00	3	12.95	12.60	-3	18,479	-0.02%
2021/05/14	6	14.23	1	15.20	13.85	5	18,270	0.03%
2021/05/13	0	0.00	2	14.40	14.30	-2	18,274	-0.01%
2021/05/12	30	16.00	0	0.00	14.70	30	18,110	0.17%
2021/05/11	32	16.18	2.1	17.59	16.25	29.9	17,807	0.17%
2021/05/10	0	0.00	3	18.25	17.85	-3	17,521	-0.02%
2021/05/07	31	17.36	0	0.00	17.75	31	16,779	0.18%
2021/05/06	4	17.98	7	17.67	17.65	-3	16,665	-0.02%
2021/05/05	1	17.90	3	18.07	17.40	-2	15,975	-0.01%
2021/05/04	2	17.83	0	0.00	17.65	2	15,747	0.01%
2021/05/03	6	19.36	5	19.56	18.70	1	15,167	0.01%
2021/04/29	16	21.24	4	21.28	20.60	12	14,623	0.08%
2021/04/28	16	20.69	47	20.86	21.50	-31	13,783	-0.22%
2021/04/27	23	19.61	7	19.40	19.55	16	12,486	0.13%
2021/04/26	22.8	20.04	3	20.22	19.85	19.8	12,077	0.16%
2021/04/23	27	19.81	19	19.92	20.05	8	11,698	0.07%
2021/04/22	4	19.60	24	19.01	18.50	-20	10,985	-0.18%
2021/04/21	2	19.60	3	19.50	19.55	-1	10,504	-0.01%
2021/04/20	6	19.06	3	19.37	19.35	3	10,322	0.03%
2021/04/19	0	0.00	3	18.80	18.60	-3	9,886	-0.03%
2021/04/16	10	18.63	34	18.15	18.80	-24	9,570	-0.25%
2021/04/15	17	17.68	4	17.40	17.65	13	8,716	0.15%
2021/04/14	33	16.78	15	16.40	17.80	18	8,193	0.22%
2021/04/13	4	16.86	28	16.49	16.20	-24	7,368	-0.33%
2021/04/09	8	15.70	0	0.00	15.75	8	6,699	0.12%
2021/04/08	10	16.00	0	0.00	16.00	10	6,641	0.15%
2021/04/07	5	15.95	1	15.95	15.95	4	6,502	0.06%
2021/04/01	5	15.85	5	15.75	15.60	0	6,452	0.00%
2021/03/29	0	0.00	0	15.65	15.60	0	6,931	0.00%
2021/03/24	2	15.20	0	0.00	15.40	2	7,412	0.03%
2021/03/23	0	0.00	13	16.07	15.90	-13	7,296	-0.18%
2021/03/22	5	16.02	0	0.00	16.55	5	7,130	0.07%
2021/03/19	1	15.70	0	0.00	15.70	1	6,955	0.01%
2021/03/18	1	15.55	0	0.00	15.55	1	6,926	0.01%
2021/03/16	2	15.30	0	0.00	15.35	2	6,830	0.03%
2021/03/15	11	15.75	13	15.22	15.20	-2	6,826	-0.03%
2021/03/11	0	0.00	1	15.80	15.80	-1	6,959	-0.01%
2021/03/10	4	16.39	0	16.20	15.90	4	7,090	0.06%
2021/03/09	8	15.80	0	0.00	16.20	8	6,928	0.12%
2021/03/08	10	15.95	1	16.25	16.10	9	6,818	0.13%
2021/02/25	0	0.00	5	15.10	15.20	-5	6,730	-0.07%
2021/02/23	2	15.30	3	15.30	15.15	-1	7,074	-0.01%
2021/02/22	3	15.50	0	0.00	15.50	3	7,203	0.04%
2021/02/17	0	0.00	6	14.05	14.00	-6	7,042	-0.09%
2021/02/03	3	13.40	3	13.45	13.55	0	6,739	0.00%
2021/01/29	0	0.00	8	13.58	13.25	-8	6,696	-0.12%
2021/01/28	1	13.45	0	0.00	13.55	1	6,690	0.01%
2021/01/21	0	0.00	40	12.98	12.65	-40	6,576	-0.61%
2021/01/18	7	13.45	0	0.00	13.20	7	6,453	0.11%
2021/01/13	6	13.85	0	0.00	13.65	6	6,188	0.10%
2021/01/11	28	13.55	0	0.00	13.65	28	6,038	0.46%
2021/01/08	0	0.00	18	13.35	13.20	-18	5,978	-0.30%
2021/01/06	0	0.00	10	14.28	13.50	-10	5,813	-0.17%
2021/01/05	0	0.00	0	14.95	14.40	0	5,649	0.00%
2020/12/29	0	0.00	4	14.90	14.85	-4	5,498	-0.07%
2020/12/28	0	0.00	2	15.45	15.40	-2	5,360	-0.04%
2020/12/25	9	15.47	21	15.47	15.50	-12	5,217	-0.23%
2020/12/24	35	14.60	0	0.00	14.80	35	4,812	0.73%
2020/12/23	5	14.70	0	0.00	14.75	5	4,628	0.11%
2020/12/15	0	0.00	5	13.60	13.50	-5	3,878	-0.13%
2020/12/08	11	14.09	0	0.00	14.10	11	3,601	0.31%
2020/12/07	20	14.10	31	14.05	14.50	-11	3,506	-0.31%
2020/12/04	0	0.00	11	13.84	13.85	-11	3,347	-0.33%
2020/12/03	2	12.95	0	0.00	13.00	2	3,162	0.06%
2020/12/02	1	12.95	0	0.00	12.90	1	3,189	0.03%
2020/12/01	2	13.00	0	0.00	13.00	2	3,129	0.06%
2020/11/30	1	13.10	3	13.10	13.10	-2	3,062	-0.07%
2020/11/27	10	13.15	10	13.15	12.90	0	3,003	0.00%
2020/11/26	0	0.00	1	13.00	13.05	-1	2,870	-0.03%
2020/11/25	10	12.50	11	12.42	12.40	-1	2,708	-0.04%
2020/11/24	10	12.20	2	12.30	12.25	8	2,622	0.31%
2020/11/23	10	12.45	5	12.21	12.50	5	2,535	0.20%
2020/11/20	0	0.00	2	11.93	12.00	-2	2,320	-0.09%
2020/11/19	10	11.60	0	0.00	11.50	10	2,083	0.48%
2020/11/18	2	10.40	0	0.00	11.20	2	1,788	0.11%
2020/11/16	3	10.05	33.1	10.10	10.05	-30.1	1,601	-1.88%
2020/11/05	1	10.25	0	0.00	10.30	1	1,753	0.06%
2020/11/03	1	10.20	2	10.10	10.10	-1	1,717	-0.06%
2020/10/22	1	10.15	0	0.00	10.20	1	1,775	0.06%
2020/10/19	0	0.00	1	10.25	10.15	-1	1,810	-0.06%
2020/10/12	0	0.00	5	10.20	10.15	-5	2,032	-0.25%
2020/10/07	3	10.53	0	0.00	10.45	3	2,067	0.15%
2020/10/06	0	0.00	1	10.35	10.40	-1	2,015	-0.05%
2020/09/23	2	10.58	0	0.00	10.45	2	2,188	0.09%
2020/09/22	1	10.65	0	0.00	10.60	1	2,205	0.05%
2020/09/21	3	10.90	0	0.00	10.90	3	2,229	0.13%
2020/09/16	0	0.00	10	10.95	10.95	-10	2,111	-0.47%
2020/09/02	1	10.35	3	10.47	10.65	-2	2,172	-0.09%
2020/08/31	1	10.25	1	10.45	10.20	0	2,141	0.00%
2020/08/19	0	0.00	3	10.35	10.30	-3	2,222	-0.13%
2020/07/24	1	10.35	0	0.00	10.30	1	2,270	0.04%
2020/07/23	2	10.85	0	0.00	10.75	2	2,269	0.09%
2020/07/21	0	0.00	5.1	10.40	10.35	-5.1	2,281	-0.22%
2020/07/09	0	0.00	20	11.10	11.30	-20	2,211	-0.90%
2020/07/02	3	11.05	0	0.00	11.15	3	2,394	0.13%
2020/06/23	0	0.00	9	10.85	11.00	-9	2,323	-0.39%
2020/06/22	20	11.20	0	0.00	11.15	20	2,322	0.86%
2020/06/18	12	11.29	21	11.35	11.50	-9	2,329	-0.39%
2020/06/12	2	10.10	0	0.00	10.15	2	2,211	0.09%
2020/06/10	2	10.25	0	0.00	10.25	2	2,206	0.09%
2020/06/09	22	10.54	0	0.00	10.50	22	2,252	0.98%
2020/05/25	0	0.00	8	9.31	9.35	-8	2,048	-0.39%
2020/05/04	0	0.00	4	10.35	10.40	-4	2,124	-0.19%
2020/04/27	4	10.60	1.1	10.48	10.70	2.9	2,161	0.13%
2020/04/24	1	10.30	0	0.00	10.30	1	2,049	0.05%
2020/04/21	6	9.83	0	0.00	9.77	6	2,001	0.30%
2020/04/20	0	0.00	5	9.98	9.98	-5	1,982	-0.25%
2020/04/17	2	10.00	0	0.00	9.95	2	1,993	0.10%
2020/04/15	3	10.10	0	0.00	10.10	3	1,968	0.15%
2020/04/13	0	0.00	0	10.00	9.94	0	1,936	0.00%
2020/04/10	2	9.97	0	0.00	9.94	2	1,849	0.11%
2020/04/09	0	0.00	1	10.20	10.20	-1	1,814	-0.06%
2020/04/08	0	0.00	1	9.32	9.30	-1	1,670	-0.06%
2020/04/07	2	9.10	0	0.00	9.06	2	1,642	0.12%
2020/03/31	0	0.00	0	9.10	8.98	0	1,621	0.00%
2020/03/30	0	8.90	0	0.00	8.85	0	1,662	0.00%
2020/03/27	2	9.10	1	9.19	8.90	1	1,657	0.06%
2020/03/25	2	9.10	0	0.00	9.11	2	1,630	0.12%
2020/03/23	2	8.30	0	0.00	8.34	2	1,641	0.12%
2020/03/17	3	8.76	0	0.00	8.56	3	1,603	0.19%
2020/03/10	2	10.90	0	0.00	11.00	2	1,962	0.10%
2020/01/31	0	0.00	3	11.20	11.30	-3	1,739	-0.17%
2020/01/30	2	11.25	0	0.00	11.25	2	1,736	0.12%
2020/01/16	0	0.00	3	12.40	12.40	-3	1,742	-0.17%
2020/01/09	0	0.00	3	12.43	12.50	-3	1,884	-0.16%
2020/01/06	2	12.70	0	0.00	12.60	2	1,874	0.11%
2019/12/30	2	12.90	0	0.00	12.95	2	1,855	0.11%
2019/12/06	9	13.41	6	13.47	13.40	3	1,775	0.17%
2019/11/28	1	12.65	0	0.00	12.65	1	1,618	0.06%
2019/11/21	1	12.75	0	0.00	12.75	1	1,718	0.06%
2019/11/08	0	0.00	5	13.80	13.75	-5	1,814	-0.28%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/10/29	0	0.00	2	14.15	14.10	-2	1,894	-0.11%
2019/10/25	1	14.25	0	0.00	14.25	1	1,884	0.05%
2019/10/23	2	14.35	0	0.00	14.25	2	1,904	0.11%
2019/10/21	0	0.00	0.1	14.20	14.20	-0.1	1,892	0.00%
2019/09/27	0	0.00	1	14.00	14.00	-1	2,212	-0.05%
2019/09/24	1	14.55	5	14.55	14.55	-4	2,191	-0.18%
2019/09/19	0	0.00	5	14.50	14.50	-5	2,230	-0.22%
2019/09/17	5	14.80	1	14.80	14.70	4	2,254	0.18%
2019/09/16	0	0.00	1	14.45	14.40	-1	2,232	-0.04%
2019/09/12	5	14.70	0	0.00	14.55	5	2,256	0.22%
2019/09/09	0	0.00	3	15.05	15.00	-3	2,269	-0.13%
2019/09/06	8	15.23	5	15.15	15.15	3	2,239	0.13%
2019/08/01	0	0.00	4	15.15	15.05	-4	1,742	-0.23%
2019/07/31	1	15.20	0	0.00	15.20	1	1,737	0.06%
2019/07/30	5	15.80	1	15.65	15.60	4	1,695	0.24%
2019/07/25	10	15.85	0	0.00	15.85	10	1,690	0.59%
2019/07/23	0	0.00	15	15.95	15.90	-15	1,684	-0.89%
2019/07/22	2	16.25	12	16.12	16.25	-10	1,687	-0.59%
2019/07/19	25	15.79	45	15.88	15.95	-20	1,571	-1.27%
2019/07/18	10	15.10	0	0.00	15.05	10	1,376	0.73%
2019/07/17	6	15.20	1	15.15	15.15	5	1,399	0.36%
2019/07/16	2	15.00	0	0.00	15.00	2	1,425	0.14%
2019/07/05	0	0.00	1	15.50	15.55	-1	1,584	-0.06%
2019/07/04	8	15.42	0	0.00	15.45	8	1,629	0.49%
2019/07/02	10	15.30	0	0.00	15.30	10	1,891	0.53%
2019/06/28	2	15.33	0	0.00	15.20	2	1,961	0.10%
2019/06/27	0	0.00	4	15.40	15.40	-4	1,991	-0.20%
2019/06/26	5	15.35	0	0.00	15.40	5	2,013	0.25%
2019/06/25	1	15.25	0	0.00	15.25	1	2,021	0.05%
2019/06/24	0	0.00	2	15.25	15.45	-2	2,036	-0.10%
2019/06/21	1	15.20	3	15.30	15.20	-2	2,087	-0.10%
2019/06/20	5	15.10	0	0.00	15.15	5	2,110	0.24%
2019/06/19	1	14.85	0	0.00	14.90	1	2,195	0.05%
2019/06/18	2	14.68	0	0.00	14.65	2	2,225	0.09%
2019/06/17	0	0.00	5	14.95	14.95	-5	2,248	-0.22%
2019/06/11	5	14.65	0	0.00	14.70	5	2,451	0.20%
2019/06/06	0	0.00	1	14.30	14.25	-1	2,567	-0.04%
2019/05/23	1	14.50	0	0.00	14.35	1	4,100	0.02%
2019/05/22	2	14.50	0	0.00	14.50	2	4,401	0.05%
2019/05/17	1	14.50	0	0.00	14.55	1	4,810	0.02%
2019/05/16	3	14.85	0	0.00	14.75	3	4,843	0.06%
2019/05/15	1	14.90	1	15.10	15.15	0	4,899	0.00%
2019/05/13	0	0.00	2	14.75	14.75	-2	5,000	-0.04%
2019/05/09	5	15.35	3	15.15	15.10	2	5,028	0.04%
2019/05/02	0	0.00	1	15.85	15.80	-1	5,266	-0.02%
2019/04/26	0	0.00	5	16.10	16.15	-5	5,435	-0.09%
2019/04/25	0	0.00	5	16.65	16.55	-5	5,869	-0.09%
2019/04/18	0	0.00	5	16.85	16.60	-5	5,969	-0.08%
2019/04/17	10	17.10	0	0.00	16.90	10	6,070	0.16%
2019/04/12	0	0.00	5	16.85	16.85	-5	6,059	-0.08%
2019/04/10	1	17.10	0	0.00	17.15	1	6,000	0.02%
2019/04/09	2	17.75	2	17.45	17.45	0	5,961	0.00%
2019/03/27	0	0.00	5	17.10	17.00	-5	5,597	-0.09%
2019/03/25	0	0.00	1	16.50	16.50	-1	5,603	-0.02%
2019/03/22	6	16.90	1	16.75	16.80	5	5,608	0.09%
2019/03/20	1	17.30	3	17.30	17.15	-2	5,485	-0.04%
2019/03/19	0	0.00	1	17.25	17.25	-1	5,478	-0.02%
2019/03/15	0	0.00	1	17.15	17.05	-1	5,356	-0.02%
2019/03/14	0	0.00	5	17.20	17.05	-5	5,335	-0.09%
2019/03/13	0	0.00	10	17.30	17.20	-10	5,387	-0.19%
2019/03/08	15	17.62	0	0.00	17.70	15	5,130	0.29%
2019/03/07	0	0.00	8	17.23	17.45	-8	4,952	-0.16%
2019/03/06	5	17.55	0	0.00	17.50	5	4,694	0.11%
2019/03/05	0	0.00	2	17.30	17.30	-2	4,615	-0.04%
2019/03/04	8	17.26	0	0.00	17.20	8	4,559	0.18%
2019/02/27	0	0.00	1	16.75	17.30	-1	4,536	-0.02%
2019/02/26	2	16.95	0	0.00	16.90	2	4,455	0.04%
2019/02/25	4	17.16	0	0.00	17.10	4	4,736	0.08%
2019/02/22	3	17.15	1	17.20	17.00	2	4,708	0.04%
2019/02/21	6	17.30	4	17.64	17.40	2	4,642	0.04%
2019/02/20	0	0.00	2	17.00	17.00	-2	4,370	-0.05%
2019/02/18	1	16.70	2	16.88	16.95	-1	4,390	-0.02%
2019/02/15	1	16.40	0	0.00	16.40	1	4,188	0.02%
2019/02/14	0	0.00	8	16.63	16.40	-8	4,205	-0.19%
2019/02/13	0	0.00	2	16.35	16.40	-2	4,176	-0.05%
2019/01/30	0	0.00	5	16.05	16.00	-5	4,672	-0.11%
2019/01/29	0	0.00	3	16.15	16.10	-3	4,686	-0.06%
2019/01/28	0	0.00	7	16.40	16.30	-7	4,653	-0.15%
2019/01/25	10	16.25	0	0.00	16.25	10	4,598	0.22%
2019/01/22	1	16.10	0	0.00	16.15	1	4,643	0.02%
2019/01/21	0	0.00	5	16.25	16.25	-5	4,648	-0.11%
2019/01/18	5	15.90	0	0.00	16.20	5	4,708	0.11%
2019/01/17	28	16.49	28	16.38	16.10	0	4,661	0.00%
2019/01/16	7	16.08	0	0.00	16.20	7	4,194	0.17%
2019/01/11	0	0.00	5	15.35	15.40	-5	4,133	-0.12%
2019/01/10	0	0.00	5	15.55	15.45	-5	4,160	-0.12%
2019/01/09	6	15.91	2	15.70	15.60	4	4,163	0.10%
2019/01/08	6	15.61	0	0.00	15.75	6	4,043	0.15%
2018/12/25	1	15.45	5	15.40	15.40	-4	4,515	-0.09%
2018/12/24	5	15.75	0	0.00	15.70	5	4,513	0.11%
2018/12/22	1	15.65	1	15.60	15.55	0	4,537	0.00%
2018/12/21	2	15.45	2	15.45	15.55	0	4,645	0.00%
2018/12/18	2	16.20	0	0.00	16.00	2	4,647	0.04%
2018/12/17	2	16.10	11	16.11	16.35	-9	4,579	-0.20%
2018/12/14	0	0.00	2	16.20	16.05	-2	4,556	-0.04%
2018/12/13	0	0.00	5	15.90	15.90	-5	4,546	-0.11%
2018/12/11	2	15.55	0	0.00	15.55	2	4,707	0.04%
2018/12/10	0	0.00	2	15.50	15.40	-2	4,788	-0.04%
2018/12/07	5	16.00	0	0.00	15.85	5	4,800	0.10%
2018/12/06	3	15.85	0	0.00	15.75	3	4,785	0.06%
2018/12/05	0	0.00	5	16.35	16.45	-5	4,724	-0.11%
2018/12/04	6	16.65	2	16.60	16.60	4	4,732	0.08%
2018/12/03	7	16.79	2	16.70	16.80	5	4,739	0.11%
2018/11/30	0	0.00	1	16.35	16.35	-1	4,680	-0.02%
2018/11/29	2	16.40	5	16.50	16.30	-3	4,691	-0.06%
2018/11/26	7	16.28	1	16.10	16.10	6	4,580	0.13%
2018/11/23	0	0.00	5	16.10	16.15	-5	4,564	-0.11%
2018/11/22	14	16.74	14	16.42	16.00	0	4,524	0.00%
2018/11/21	2	16.05	10	16.00	16.35	-8	4,230	-0.19%
2018/11/19	5	15.95	0	0.00	16.10	5	4,250	0.12%
2018/11/16	5	16.25	0	0.00	15.90	5	4,344	0.12%
2018/11/15	10	15.85	0	0.00	16.05	10	4,383	0.23%
2018/11/09	0	0.00	2	15.65	15.75	-2	4,234	-0.05%
2018/11/08	12	15.89	5	16.15	15.85	7	4,172	0.17%
2018/11/07	0	0.00	2	14.80	15.20	-2	3,792	-0.05%
2018/11/06	0	0.00	8	14.86	14.75	-8	3,838	-0.21%
2018/11/02	5	15.30	5	14.90	15.00	0	3,869	0.00%
2018/10/31	5	14.40	0	0.00	14.85	5	4,115	0.12%
2018/10/30	0	0.00	5	14.05	14.10	-5	4,062	-0.12%
2018/10/29	0	0.00	5	14.30	14.10	-5	4,281	-0.12%
2018/10/26	5	14.35	7	14.39	14.30	-2	4,329	-0.05%
2018/10/25	0	0.00	2	13.90	13.90	-2	4,371	-0.05%
2018/10/22	10	14.80	32	14.75	14.80	-22	4,795	-0.46%
2018/10/19	0	0.00	4	14.23	14.50	-4	4,891	-0.08%
2018/10/18	6	14.70	5	14.70	14.50	1	4,889	0.02%
2018/10/17	0	0.00	3	14.50	14.50	-3	4,869	-0.06%
2018/10/16	3	14.30	10	14.10	14.35	-7	4,870	-0.14%
2018/10/15	0	0.00	5	14.35	14.15	-5	4,884	-0.10%
2018/10/12	5	14.30	0	0.00	14.50	5	4,880	0.10%
2018/10/11	2	13.95	0	0.00	13.95	2	4,801	0.04%
2018/10/09	5	15.45	0	0.00	15.45	5	4,771	0.10%
2018/10/08	0	0.00	5	15.80	15.70	-5	4,803	-0.10%
2018/10/05	5	15.95	10	16.08	15.90	-5	4,931	-0.10%
2018/10/04	15	16.80	6	16.73	16.55	9	4,861	0.19%
2018/10/03	0	0.00	14	16.64	16.75	-14	4,697	-0.30%
2018/10/02	3	16.60	0	0.00	16.45	3	4,632	0.06%
2018/09/28	10	16.55	5	16.55	16.40	5	4,668	0.11%
2018/09/27	12	16.11	9	16.23	16.25	3	4,584	0.07%
2018/09/20	2	15.85	3	15.90	15.85	-1	4,654	-0.02%
2018/09/19	0	0.00	2	16.10	16.10	-2	4,668	-0.04%
2018/09/18	0	0.00	9	16.49	15.95	-9	4,677	-0.19%
2018/09/17	25	16.11	15	16.28	16.50	10	4,602	0.22%
2018/09/14	5	16.20	1	16.20	16.20	4	4,593	0.09%
2018/09/13	2	15.95	22	15.88	16.00	-20	4,592	-0.44%
2018/09/12	5	15.60	0	0.00	15.65	5	4,625	0.11%
2018/09/11	0	0.00	10	15.88	15.75	-10	4,733	-0.21%
2018/09/10	11	15.71	10	15.98	15.60	1	4,896	0.02%
2018/09/07	10	15.95	3	15.80	15.85	7	4,937	0.14%
2018/09/06	19	16.21	5	16.22	16.15	14	4,966	0.28%
2018/09/05	3	16.45	0	0.00	16.45	3	5,089	0.06%
2018/09/04	0	0.00	1	16.45	16.50	-1	5,545	-0.02%
2018/09/03	2	16.45	18	16.66	16.45	-16	5,695	-0.28%
2018/08/30	3	16.95	3	16.85	16.75	0	6,028	0.00%
2018/08/29	0	0.00	5	16.90	16.80	-5	6,113	-0.08%
2018/08/28	0	0.00	4	16.83	16.70	-4	6,330	-0.06%
2018/08/27	0	0.00	5	16.70	16.90	-5	6,357	-0.08%
2018/08/24	18	16.52	1	16.65	16.75	17	6,536	0.26%
2018/08/23	3	16.80	0	0.00	16.80	3	7,265	0.04%
2018/08/22	2	16.93	12	16.65	17.00	-10	7,204	-0.14%
2018/08/21	0	0.00	15	16.32	16.45	-15	7,150	-0.21%
2018/08/20	5	16.07	0	0.00	16.05	5	7,257	0.07%
2018/08/17	15	16.30	0	0.00	16.20	15	7,310	0.21%
2018/08/16	3	16.22	10	16.28	16.30	-7	7,391	-0.09%
2018/08/15	7	16.34	0	0.00	16.25	7	7,885	0.09%
2018/08/14	0	0.00	4	16.63	16.60	-4	7,950	-0.05%
2018/08/13	23	16.82	3	16.80	16.15	20	8,002	0.25%
2018/08/10	4	17.38	0	0.00	17.35	4	7,930	0.05%
2018/08/09	10	17.55	0	0.00	17.60	10	8,005	0.12%
2018/08/08	0	0.00	12	17.79	17.90	-12	8,109	-0.15%
2018/08/07	6	17.30	10	17.55	17.70	-4	7,844	-0.05%
2018/08/06	4	17.13	0	0.00	17.25	4	7,815	0.05%
2018/08/03	19	17.53	3	17.30	17.30	16	7,830	0.20%
2018/08/02	5	18.32	0	0.00	18.20	5	7,770	0.06%
2018/08/01	5	18.29	18	18.50	18.75	-13	7,752	-0.17%
2018/07/31	13	18.45	6	18.40	18.45	7	7,600	0.09%
2018/07/27	1	17.95	0	0.00	18.00	1	7,388	0.01%
2018/07/26	7	18.31	0	0.00	18.45	7	7,300	0.10%
2018/07/19	10	18.13	0	0.00	18.15	10	7,477	0.13%
2018/07/13	0	0.00	1	18.30	18.35	-1	7,551	-0.01%
2018/07/05	0	0.00	3	17.55	17.05	-3	7,766	-0.04%
2018/06/28	2	18.15	0	0.00	18.50	2	7,857	0.03%
2018/06/22	0	0.00	1	18.55	18.25	-1	7,829	-0.01%
2018/06/21	1	18.25	0	0.00	18.35	1	7,777	0.01%
2018/06/20	0	0.00	20	18.71	18.65	-20	7,804	-0.26%
2018/06/19	25	19.68	6	19.57	19.35	19	7,776	0.24%
2018/06/15	1	19.35	0	0.00	19.45	1	7,652	0.01%
2018/06/14	6	19.28	40	19.30	19.25	-34	7,633	-0.45%
2018/06/13	40	20.00	0	0.00	19.20	40	7,617	0.53%
2018/06/12	90	19.60	88	20.30	19.65	2	7,640	0.03%
2018/06/11	7	19.29	0	0.00	19.20	7	7,535	0.09%
2018/06/08	3	19.00	0	0.00	18.75	3	7,467	0.04%
2018/06/07	2	18.80	0	0.00	18.70	2	7,427	0.03%
2018/06/04	0	0.00	2	18.75	18.70	-2	7,085	-0.03%
2018/05/31	3	19.25	7	19.33	19.05	-4	6,878	-0.06%
2018/05/29	4	18.23	0	0.00	18.00	4	6,195	0.06%
2018/05/23	10	18.91	11	18.73	18.25	-1	6,062	-0.02%
2018/05/16	2	17.40	2	17.30	17.75	0	5,998	0.00%
2018/05/10	0	0.00	1	17.45	17.05	-1	6,398	-0.02%
2018/05/07	0	0.00	1	17.45	17.25	-1	7,247	-0.01%
2018/05/03	0	0.00	29	16.75	16.80	-29	7,359	-0.39%
2018/05/02	12	17.00	10	16.80	17.20	2	7,486	0.03%
2018/04/30	3	17.05	6	17.20	17.20	-3	7,714	-0.04%
2018/04/27	0	0.00	20	15.65	15.65	-20	7,843	-0.26%
2018/04/26	0	0.00	5	15.85	15.45	-5	8,167	-0.06%
2018/04/25	6	16.03	0	0.00	16.05	6	8,388	0.07%
2018/04/18	1	17.30	0	0.00	17.20	1	10,752	0.01%
2018/04/13	2	19.10	0	0.00	18.95	2	12,706	0.02%
2018/04/03	1	18.95	0	0.00	18.95	1	15,531	0.01%
2018/04/02	4	19.40	0	0.00	19.40	4	16,392	0.02%
2018/03/29	2	19.20	10	19.15	19.05	-8	19,849	-0.04%
2018/03/28	0	0.00	2	19.15	19.15	-2	21,765	-0.01%
2018/03/27	0	0.00	4	19.65	19.45	-4	23,586	-0.02%
2018/03/23	1	18.90	3	19.00	18.85	-2	24,766	-0.01%
2018/03/22	7	19.76	3	19.85	19.70	4	24,810	0.02%
2018/03/21	1	19.70	0	0.00	19.70	1	24,960	0.00%
2018/03/20	2	19.80	3	19.85	19.90	-1	25,132	0.00%
2018/03/16	2	20.85	0	0.00	20.40	2	25,671	0.01%
2018/03/15	6	21.06	5	21.12	21.05	1	25,711	0.00%
2018/03/14	2	19.95	11	20.06	20.00	-9	25,456	-0.04%
2018/03/13	10	19.70	0	0.00	20.00	10	25,529	0.04%
2018/03/12	1	19.20	0	0.00	19.05	1	25,509	0.00%
2018/03/09	2	19.75	0	0.00	19.80	2	25,555	0.01%
2018/03/05	10	19.85	2	19.65	19.50	8	27,371	0.03%
2018/02/23	4	21.34	0	0.00	21.35	4	27,403	0.01%
2018/02/22	2	20.60	0	0.00	21.15	2	27,350	0.01%
2018/02/12	0	0.00	20	20.08	20.15	-20	27,185	-0.07%
2018/02/09	0	0.00	1	19.25	20.00	-1	27,102	0.00%
2018/02/08	1	20.85	4	20.25	19.80	-3	26,868	-0.01%
2018/02/07	30	21.35	0	0.00	20.85	30	26,649	0.11%
2018/02/05	1	22.60	0	0.00	22.70	1	26,220	0.00%
2018/02/01	2	24.15	0	0.00	23.25	2	26,287	0.01%
2018/01/31	2	23.75	31	23.61	23.75	-29	25,931	-0.11%
2018/01/26	2	22.55	0	0.00	22.65	2	25,313	0.01%
2018/01/24	0	0.00	38	22.85	23.50	-38	25,310	-0.15%
2018/01/23	18	23.04	0	0.00	22.60	18	25,059	0.07%
2018/01/22	0	0.00	1	23.25	23.35	-1	24,794	0.00%
2018/01/19	3	23.55	3	23.70	23.90	0	24,475	0.00%
2018/01/18	10	24.72	7	24.32	23.70	3	24,277	0.01%
2018/01/17	2	24.35	2	24.40	24.40	0	23,460	0.00%
2018/01/16	7	24.43	7	24.36	24.20	0	23,261	0.00%
2018/01/15	12	24.61	11	24.64	24.90	1	22,927	0.00%
2018/01/12	10	23.50	0	0.00	23.45	10	22,435	0.04%
2018/01/11	13	23.47	8	23.61	23.30	5	22,256	0.02%
2018/01/10	28	24.60	27	24.84	24.00	1	21,933	0.00%
2018/01/09	10	24.45	1	24.20	24.45	9	20,832	0.04%
2018/01/08	39	23.50	1	23.90	23.10	38	20,237	0.19%
2018/01/05	0	0.00	2	24.20	23.90	-2	19,752	-0.01%
2018/01/04	13	24.16	3	24.08	23.70	10	19,324	0.05%
2018/01/03	33	24.08	25	24.24	23.60	8	18,966	0.04%
2018/01/02	6	23.37	6	23.71	24.00	0	18,296	0.00%