永豐餘 (1907)-中國信託-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股▼0.36%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.40	1	31.45	31.35	0	1,697	0.00%
2024/04/29	0	0.00	2	31.20	31.65	-2	1,658	-0.12%
2024/04/25	0	0.00	56	30.50	30.60	-56	1,570	-3.57%
2024/04/24	0.5	30.40	0	0.00	30.20	0.5	1,565	0.03%
2024/04/23	0	0.00	1	30.45	30.65	-1	1,574	-0.06%
2024/04/22	2.4	30.63	1	30.80	30.60	1.4	1,595	0.09%
2024/04/18	1	29.20	0	0.00	30.05	1	1,487	0.07%
2024/04/17	5	29.30	0	0.00	29.35	5	1,476	0.34%
2024/04/16	1	29.60	0	0.00	29.30	1	1,472	0.07%
2024/04/11	1	30.05	0	0.00	30.00	1	1,415	0.07%
2024/04/08	2	29.90	0	0.00	29.90	2	1,442	0.14%
2024/04/03	5	29.75	0	0.00	29.80	5	1,451	0.34%
2024/04/02	11	30.03	0	0.00	29.75	11	1,450	0.76%
2024/04/01	0	0.00	1	30.00	30.15	-1	1,386	-0.07%
2024/03/26	10	29.90	0	0.00	29.65	10	1,803	0.55%
2024/03/22	1	30.25	7	30.19	30.40	-6	2,373	-0.25%
2024/03/20	0	0.00	1	29.90	29.95	-1	3,073	-0.03%
2024/03/19	10	29.70	0	0.00	29.65	10	3,166	0.32%
2024/03/14	20	30.25	0	0.00	30.10	20	3,252	0.61%
2024/03/13	7.2	30.41	0	0.00	30.25	7.2	3,274	0.22%
2024/03/08	10	29.70	0	0.00	29.70	10	3,512	0.28%
2024/03/07	0	0.00	1	29.85	29.80	-1	3,625	-0.03%
2024/03/06	20	30.05	0	0.00	30.00	20	3,671	0.54%
2024/03/04	15	31.22	16	31.00	30.15	-1	3,701	-0.03%
2024/03/01	20	29.95	1	29.95	29.95	19	3,686	0.52%
2024/02/29	1	30.40	0	0.00	30.25	1	3,681	0.03%
2024/02/27	0	0.00	0.5	30.20	30.05	-0.5	3,688	-0.01%
2024/02/26	1	30.35	0	0.00	30.25	1	3,710	0.03%
2024/02/22	11.5	30.39	0	0.00	30.25	11.5	3,741	0.31%
2024/02/20	5	30.40	2	30.60	30.30	3	3,792	0.08%
2024/02/16	2	30.10	10	30.28	30.30	-8	3,864	-0.21%
2024/02/15	7	29.59	0	0.00	29.55	7	3,917	0.18%
2024/02/05	20	29.60	0	0.00	29.55	20	3,916	0.51%
2024/01/30	1	29.90	0	0.00	29.90	1	3,917	0.03%
2024/01/26	0	0.00	1	30.50	30.25	-1	3,941	-0.03%
2024/01/19	20	30.15	0	0.00	30.00	20	4,133	0.48%
2024/01/17	26	30.30	0	0.00	30.00	26	4,146	0.63%
2024/01/16	57	30.68	0	0.00	30.40	57	4,126	1.38%
2024/01/04	0	0.00	2	32.05	32.00	-2	4,463	-0.04%
2023/12/21	1	32.85	1	33.55	32.75	0	4,624	0.00%
2023/12/20	0	0.00	100	32.00	32.40	-100	4,275	-2.34%
2023/12/18	10	33.30	0	0.00	32.65	10	3,663	0.27%
2023/12/12	1	34.55	1	34.15	34.55	0	2,870	0.00%
2023/12/11	2	34.50	2	34.50	34.55	0	2,869	0.00%
2023/12/07	2	33.90	0	0.00	33.50	2	2,791	0.07%
2023/12/06	2	34.45	0	0.00	34.40	2	2,738	0.07%
2023/12/05	14	34.73	14	34.73	34.95	0	2,699	0.00%
2023/12/04	0	0.00	5.3	33.10	34.55	-5.3	2,550	-0.21%
2023/12/01	0	0.00	3	32.12	32.75	-3	2,434	-0.12%
2023/11/28	2	31.45	4	31.91	31.30	-2	2,353	-0.08%
2023/11/24	0	0.00	1	31.05	31.00	-1	2,325	-0.04%
2023/11/16	0	0.00	1	30.80	30.75	-1	2,290	-0.04%
2023/11/15	0	0.00	4	30.19	30.15	-4	2,254	-0.18%
2023/11/14	0	0.00	30	29.63	29.65	-30	2,250	-1.33%
2023/11/10	2	28.98	1	28.95	28.95	1	2,275	0.04%
2023/11/08	5	29.50	0	0.00	29.20	5	2,340	0.21%
2023/11/07	1	29.60	0	0.00	29.45	1	2,373	0.04%
2023/11/06	30	29.55	0	0.00	29.60	30	2,453	1.22%
2023/10/30	7	29.41	0	0.00	29.80	7	2,847	0.25%
2023/10/27	6	29.73	4	29.70	29.70	2	2,871	0.07%
2023/10/26	5	30.40	0	0.00	30.20	5	3,023	0.17%
2023/10/20	5	31.00	0	0.00	30.95	5	4,276	0.12%
2023/10/19	15	31.53	0	0.00	31.70	15	4,458	0.34%
2023/10/17	30	31.63	0	0.00	31.65	30	4,530	0.66%
2023/10/13	7	31.90	0	0.00	31.35	7	4,625	0.15%
2023/10/12	6	31.03	0	0.00	31.70	6	4,662	0.13%
2023/10/11	10	31.25	0	0.00	31.55	10	4,711	0.21%
2023/10/06	1	32.80	14	32.34	32.80	-13	4,730	-0.27%
2023/10/03	1	32.65	1	33.40	32.70	0	4,843	0.00%
2023/09/28	1	32.55	4	32.30	32.55	-3	4,895	-0.06%
2023/09/21	3	30.73	1	30.80	30.40	2	5,501	0.04%
2023/09/15	0	0.00	1	31.90	31.90	-1	7,334	-0.01%
2023/09/14	1	31.65	0	0.00	31.35	1	7,693	0.01%
2023/09/11	2	30.70	0	0.00	30.80	2	8,778	0.02%
2023/09/04	0	0.00	1	31.70	31.75	-1	9,380	-0.01%
2023/08/30	0	0.00	1	31.30	31.45	-1	10,465	-0.01%
2023/08/29	1	30.95	1	30.65	30.95	0	10,618	0.00%
2023/08/23	0	0.00	1	29.90	30.20	-1	11,069	-0.01%
2023/08/22	1	29.50	4	29.95	29.95	-3	11,151	-0.03%
2023/08/21	1	29.95	0	0.00	30.15	1	11,227	0.01%
2023/08/18	1	29.95	0	0.00	30.10	1	11,370	0.01%
2023/08/17	1	29.75	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0	0.00	1	30.05	30.25	-1	11,618	-0.01%
2023/08/14	2	31.00	5	31.20	31.00	-3	11,677	-0.03%
2023/08/11	0	0.00	100	32.36	32.25	-100	11,689	-0.86%
2023/08/10	4	33.06	3	32.85	32.55	1	11,687	0.01%
2023/08/09	1	34.00	0	0.00	33.95	1	11,637	0.01%
2023/08/07	101	36.44	1	34.95	34.95	100	11,590	0.86%	大買/
2023/08/04	4	36.65	1	36.50	36.45	3	11,574	0.03%
2023/08/02	144	37.05	114	37.42	36.60	30	11,849	0.25%	大買/大賣/
2023/08/01	0	0.00	10	36.50	36.85	-10	11,641	-0.09%
2023/07/31	22	36.97	102	36.89	36.85	-80	11,678	-0.69%	大賣/
2023/07/28	35	37.58	35	37.59	37.05	0	11,688	0.00%
2023/07/27	22	38.42	43	38.04	39.05	-21	11,390	-0.18%
2023/07/26	26	36.81	32	37.08	36.60	-6	10,871	-0.06%
2023/07/25	25	36.23	12	36.13	36.10	13	10,871	0.12%
2023/07/24	15	36.40	14	35.94	35.90	1	10,924	0.01%
2023/07/21	2	35.35	8	34.60	34.75	-6	11,068	-0.05%
2023/07/20	1	35.70	2.3	35.05	35.70	-1.3	11,225	-0.01%
2023/07/19	0	0.00	1	33.85	33.75	-1	11,672	-0.01%
2023/07/18	5	35.42	1.1	35.07	34.80	3.9	12,347	0.03%
2023/07/17	3.1	36.75	0	0.00	36.75	3.1	12,675	0.02%
2023/07/10	1	36.70	0	0.00	36.25	1	12,484	0.01%
2023/07/07	0	0.00	2	36.65	36.85	-2	12,419	-0.02%
2023/07/06	4.1	37.26	1	37.00	36.95	3.1	12,387	0.03%
2023/07/05	5	38.08	2.1	37.96	37.70	2.9	12,319	0.02%
2023/07/04	7.1	38.33	7	38.66	38.20	0.1	12,252	0.00%
2023/07/03	10	37.68	8	37.90	37.95	2	12,029	0.02%
2023/06/30	1	36.90	2	37.00	37.25	-1	11,850	-0.01%
2023/06/29	2	37.35	14	37.52	37.50	-12	11,757	-0.10%
2023/06/28	1.2	35.92	1	36.25	35.85	0.2	11,551	0.00%
2023/06/27	53.1	37.09	34	37.30	36.50	19.1	11,452	0.17%
2023/06/26	8	39.81	5	39.56	39.40	3	11,122	0.03%
2023/06/21	6	36.63	9	36.08	37.50	-3	10,287	-0.03%
2023/06/19	21	33.39	0	0.00	33.75	21	9,387	0.22%
2023/06/16	1	35.85	7	35.55	35.00	-6	8,869	-0.07%
2023/06/15	0	0.00	1	36.00	36.15	-1	8,396	-0.01%
2023/06/14	18	35.70	1	36.90	35.60	17	8,340	0.20%
2023/06/13	3	36.23	2	36.35	36.20	1	8,236	0.01%
2023/06/12	5	37.00	0	0.00	36.70	5	8,118	0.06%
2023/06/09	0	0.00	1	37.30	37.65	-1	8,005	-0.01%
2023/06/08	2	36.85	8	36.96	36.90	-6	7,872	-0.08%
2023/06/06	24	36.76	9	37.06	37.00	15	7,693	0.19%
2023/06/05	2	36.03	12	34.94	36.50	-10	7,207	-0.14%
2023/06/02	0	0.00	0.7	33.25	33.30	-0.7	6,786	-0.01%
2023/06/01	6.7	32.98	1	33.00	33.05	5.7	6,640	0.09%
2023/05/26	36	32.59	0	0.00	32.20	36	6,281	0.57%
2023/05/25	0	0.00	5	33.60	33.50	-5	6,216	-0.08%
2023/05/24	0	0.00	1	33.65	33.95	-1	6,123	-0.02%
2023/05/23	6	33.15	2	32.48	33.40	4	5,965	0.07%
2023/05/19	0	0.00	1	31.25	31.45	-1	5,632	-0.02%
2023/05/17	0	0.00	1	31.40	31.40	-1	5,510	-0.02%
2023/05/15	0	0.00	1	30.65	30.80	-1	5,416	-0.02%
2023/05/12	0	0.00	1	30.75	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.75	30.75	-1	5,361	-0.02%
2023/05/09	3	32.75	3	32.67	32.15	0	5,226	0.00%
2023/05/08	0	0.00	1	31.70	31.75	-1	4,906	-0.02%
2023/05/05	3	31.68	2	31.60	31.50	1	4,874	0.02%
2023/05/04	2	32.00	0	0.00	32.25	2	4,796	0.04%
2023/05/03	4	31.30	0	0.00	30.90	4	4,601	0.09%
2023/05/02	1	31.35	5	30.56	31.35	-4	4,518	-0.09%
2023/04/28	4	30.84	3	31.00	30.80	1	4,414	0.02%
2023/04/27	5	31.07	13	30.91	31.05	-8	4,282	-0.19%
2023/04/26	8	31.74	11	31.50	31.75	-3	4,100	-0.07%
2023/04/25	3	30.48	3	30.27	30.40	0	3,748	0.00%
2023/04/24	16	31.23	12	31.40	31.45	4	3,508	0.11%
2023/04/21	67	32.13	68	32.05	30.25	-1	2,970	-0.03%
2023/04/20	4	29.71	31	29.99	30.00	-27	2,203	-1.23%
2023/04/18	0	0.00	7	28.00	27.95	-7	1,743	-0.40%
2023/04/17	1	27.55	1	27.45	27.45	0	1,706	0.00%
2023/04/13	0	0.00	2	27.60	27.55	-2	1,677	-0.12%
2023/03/27	1	26.50	2	26.95	26.90	-1	1,607	-0.06%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/21	1	26.50	0	0.00	26.10	1	1,571	0.06%
2023/03/16	0	0.00	5	27.00	26.75	-5	1,605	-0.31%
2023/03/15	0	0.00	6	27.13	27.05	-6	1,624	-0.37%
2023/03/14	1	26.95	0	0.00	27.00	1	1,670	0.06%
2023/03/10	0	0.00	1	27.55	27.30	-1	1,817	-0.06%
2023/03/09	6	28.05	0	0.00	28.00	6	1,802	0.33%
2023/03/07	0	0.00	9	27.43	27.40	-9	1,744	-0.52%
2023/03/03	3	27.50	0	0.00	27.50	3	1,682	0.18%
2023/03/01	6	27.07	0	0.00	27.00	6	1,689	0.36%
2023/02/24	0	0.00	4	26.84	27.15	-4	1,694	-0.24%
2023/02/23	2	26.60	1	26.55	26.55	1	1,676	0.06%
2023/02/17	0.1	26.00	0	0.00	26.05	0.1	1,827	0.00%
2023/02/15	2	25.85	0	0.00	25.75	2	1,974	0.10%
2023/02/08	1	26.25	0	0.00	26.20	1	2,091	0.05%
2023/02/07	0.2	25.95	0	0.00	26.05	0.2	2,123	0.01%
2023/01/31	0	0.00	1	25.55	25.80	-1	2,388	-0.04%
2023/01/30	1	25.25	0	0.00	25.30	1	2,369	0.04%
2023/01/16	5	25.06	0	0.00	24.85	5	2,370	0.21%
2023/01/12	1	25.20	10	25.15	25.50	-9	2,400	-0.37%
2023/01/11	0	0.00	5	25.25	25.25	-5	2,390	-0.21%
2023/01/05	15	25.02	0	0.00	24.90	15	2,438	0.62%
2023/01/04	0	0.00	1	24.95	24.85	-1	2,435	-0.04%
2023/01/03	1	24.20	0	0.00	24.60	1	2,438	0.04%
2022/12/19	0	0.00	5	24.90	24.80	-5	2,485	-0.20%
2022/12/16	2	24.75	9	24.82	24.90	-7	2,478	-0.28%
2022/12/13	0	0.00	3	25.10	25.15	-3	2,427	-0.12%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/08	3	24.90	0	0.00	24.90	3	2,393	0.13%
2022/12/06	4	25.51	0	0.00	25.45	4	2,326	0.17%
2022/12/05	8	26.21	0	0.00	25.95	8	2,274	0.35%
2022/11/24	0	0.00	3	27.05	27.10	-3	2,043	-0.15%
2022/11/11	0	0.00	2	26.95	26.95	-2	1,734	-0.12%
2022/11/08	0	0.00	5	26.35	26.35	-5	1,686	-0.30%
2022/11/07	0	0.00	4	25.75	26.00	-4	1,636	-0.24%
2022/11/04	1	24.35	6	24.65	24.75	-5	1,601	-0.31%
2022/11/01	6	26.05	1	25.75	25.75	5	1,513	0.33%
2022/10/31	2	26.08	0	0.00	25.55	2	1,463	0.14%
2022/10/28	3	26.60	5	26.40	26.55	-2	1,413	-0.14%
2022/10/27	6	26.26	4	26.40	26.75	2	1,327	0.15%
2022/10/26	1	24.35	0	0.00	24.40	1	1,227	0.08%
2022/10/13	2	23.70	0	0.00	22.75	2	1,100	0.18%
2022/09/30	2	23.83	0	0.00	23.70	2	1,263	0.16%
2022/09/28	8	22.95	3	23.20	22.90	5	1,259	0.40%
2022/09/19	1	24.10	0	0.00	24.10	1	1,279	0.08%
2022/09/06	1	23.90	0	0.00	23.85	1	1,352	0.07%
2022/08/22	0	0.00	3	25.50	25.40	-3	1,443	-0.21%
2022/08/16	1	23.75	0	0.00	23.65	1	1,363	0.07%
2022/08/15	2	23.80	0	0.00	23.75	2	1,336	0.15%
2022/08/10	5	23.22	0	0.00	23.15	5	1,445	0.35%
2022/07/26	1	24.00	0	0.00	23.90	1	1,854	0.05%
2022/07/18	5	22.20	0	0.00	22.90	5	1,848	0.27%
2022/07/15	16	22.48	0	0.00	22.05	16	1,822	0.88%
2022/07/14	0	0.00	15	24.29	24.20	-15	1,762	-0.85%
2022/07/01	1	24.55	0	0.00	24.40	1	1,677	0.06%
2022/06/30	1	25.45	0	0.00	25.45	1	1,653	0.06%
2022/06/29	1	26.25	0	0.00	26.20	1	1,624	0.06%
2022/06/28	1	26.70	0	0.00	26.60	1	1,658	0.06%
2022/06/20	1	25.50	0	0.00	25.45	1	1,672	0.06%
2022/06/14	1	26.45	0	0.00	26.60	1	1,643	0.06%
2022/06/13	1	26.55	0	0.00	26.60	1	1,722	0.06%
2022/06/08	1	27.25	1	27.15	27.35	0	1,766	0.00%
2022/06/01	0	0.00	2	28.30	28.20	-2	1,841	-0.11%
2022/05/25	1	26.50	0	0.00	26.60	1	1,797	0.06%
2022/05/24	2	26.80	0	0.00	26.60	2	1,821	0.11%
2022/05/23	1	26.90	0	0.00	26.95	1	1,819	0.05%
2022/05/20	1	26.90	0	0.00	26.85	1	1,849	0.05%
2022/05/19	1	26.25	0	0.00	26.45	1	1,876	0.05%
2022/05/18	1	26.70	0	0.00	27.05	1	1,844	0.05%
2022/05/17	0	0.00	1	26.75	26.35	-1	1,791	-0.06%
2022/05/16	4.3	26.37	1	26.25	26.25	3.3	1,763	0.19%
2022/05/13	1	28.25	0	0.00	28.35	1	1,643	0.06%
2022/05/12	3.3	28.68	0	0.00	28.30	3.3	1,635	0.20%
2022/05/10	1	30.70	2	30.85	30.75	-1	1,626	-0.06%
2022/05/09	6	30.63	0	0.00	30.55	6	1,643	0.37%
2022/05/04	1	31.95	0	0.00	31.85	1	1,736	0.06%
2022/05/03	17	33.17	19	32.74	32.45	-2	1,736	-0.12%
2022/04/27	1	31.05	3	31.03	31.05	-2	1,659	-0.12%
2022/04/26	1	31.75	0	0.00	31.95	1	1,686	0.06%
2022/04/25	2	31.90	0	0.00	31.80	2	1,693	0.12%
2022/04/15	2.3	32.18	0	0.00	32.20	2.3	1,788	0.13%
2022/04/13	0	0.00	0.1	32.25	32.45	-0.1	1,826	0.00%
2022/04/12	1	32.20	0	0.00	32.15	1	1,861	0.05%
2022/04/11	0	0.00	1	32.55	32.60	-1	1,892	-0.05%
2022/04/06	0	33.85	0	0.00	33.65	0	1,984	0.00%
2022/03/31	0	0.00	4	34.25	34.20	-4	2,428	-0.16%
2022/03/28	0	0.00	1	33.75	33.90	-1	2,588	-0.04%
2022/03/24	0	0.00	1	33.40	33.40	-1	2,599	-0.04%
2022/03/23	0	0.00	2	33.30	33.30	-2	2,639	-0.08%
2022/03/18	1	32.55	0	0.00	32.60	1	3,021	0.03%
2022/03/17	3	32.50	0	0.00	32.40	3	3,042	0.10%
2022/03/16	0	0.00	1	31.95	32.10	-1	3,046	-0.03%
2022/03/15	1	33.65	0	0.00	33.10	1	2,980	0.03%
2022/03/14	1	33.80	6	33.89	33.85	-5	3,050	-0.16%
2022/03/08	5	32.01	0	0.00	32.00	5	3,189	0.16%
2022/03/07	2	32.90	1	33.05	32.95	1	3,199	0.03%
2022/03/04	1	33.80	0	0.00	33.90	1	3,303	0.03%
2022/03/01	0	0.00	1	33.95	34.00	-1	3,529	-0.03%
2022/02/24	5	34.55	11	34.60	34.20	-6	3,596	-0.17%
2022/02/22	10	34.85	0	0.00	34.75	10	3,841	0.26%
2022/02/17	1	34.65	0	0.00	34.80	1	4,216	0.02%
2022/02/16	0	0.00	2	34.70	34.65	-2	4,257	-0.05%
2022/02/09	1	34.50	0	0.00	34.80	1	4,441	0.02%
2022/02/08	3	34.53	0	0.00	34.40	3	4,433	0.07%
2022/02/07	5	34.10	7	34.40	34.40	-2	4,405	-0.05%
2022/01/25	6	32.81	0	0.00	32.70	6	4,489	0.13%
2022/01/24	1	32.80	0	0.00	33.40	1	4,563	0.02%
2022/01/21	2	33.70	0	0.00	33.40	2	4,601	0.04%
2022/01/20	0	0.00	0.4	34.10	34.15	-0.4	4,598	-0.01%
2022/01/19	6	33.94	10	33.80	33.90	-4	4,607	-0.09%
2022/01/17	0	0.00	5	34.52	34.55	-5	4,597	-0.11%
2022/01/14	2	34.93	4	35.16	34.80	-2	4,627	-0.04%
2022/01/13	8	35.16	0	0.00	35.10	8	4,669	0.17%
2022/01/12	0	0.00	2	34.40	34.60	-2	4,666	-0.04%
2022/01/07	2	34.40	5	34.31	34.20	-3	4,776	-0.06%
2022/01/03	0.5	34.90	0	0.00	34.80	0.5	4,819	0.01%
2021/12/28	1	36.20	1	36.00	36.10	0	4,902	0.00%
2021/12/27	22	36.59	21	36.31	36.15	1	4,874	0.02%
2021/12/24	3	34.88	12	35.10	35.60	-9	4,667	-0.19%
2021/12/23	0	0.00	5	34.20	34.25	-5	4,624	-0.11%
2021/12/22	0	0.00	1	33.85	33.85	-1	4,826	-0.02%
2021/12/20	16	33.62	0	0.00	33.40	16	6,199	0.26%
2021/12/16	1	33.50	0	0.00	33.50	1	6,413	0.02%
2021/12/14	2	35.18	3	35.43	33.75	-1	6,455	-0.02%
2021/12/08	4	35.05	13	35.18	34.85	-9	6,168	-0.15%
2021/12/07	0	0.00	2.1	34.41	35.10	-2.1	6,094	-0.03%
2021/12/06	1	34.75	0	0.00	34.60	1	6,066	0.02%
2021/12/03	0	0.00	1	34.85	34.90	-1	6,062	-0.02%
2021/12/01	0	0.00	5	34.48	34.65	-5	5,990	-0.08%
2021/11/30	2	34.70	0	0.00	34.55	2	5,961	0.03%
2021/11/29	2	33.60	20	33.10	33.85	-18	5,853	-0.31%
2021/11/26	0	0.00	10	34.35	34.30	-10	5,814	-0.17%
2021/11/25	2	34.65	15	34.85	34.75	-13	5,776	-0.23%
2021/11/22	0	0.00	3	33.95	33.80	-3	5,735	-0.05%
2021/11/19	6	34.23	5	34.44	33.80	1	5,728	0.02%
2021/11/18	17	34.61	9	34.31	35.25	8	5,544	0.14%
2021/11/17	2	32.80	0	0.00	33.05	2	5,242	0.04%
2021/11/16	4	33.30	4	33.30	33.20	0	5,253	0.00%
2021/11/15	0	0.00	1	33.25	33.45	-1	5,270	-0.02%
2021/11/12	0	0.00	9	33.02	33.10	-9	5,331	-0.17%
2021/11/11	0	0.00	4	33.40	33.65	-4	5,383	-0.07%
2021/11/10	34	33.75	3	33.65	33.70	31	5,452	0.57%
2021/11/09	0	0.00	1	33.00	33.25	-1	5,422	-0.02%
2021/11/08	3	32.95	0	0.00	33.25	3	5,503	0.05%
2021/11/04	3	32.55	0	0.00	32.50	3	5,573	0.05%
2021/11/02	3	33.05	12	32.94	32.55	-9	5,591	-0.16%
2021/11/01	14	32.28	2	32.40	32.35	12	5,570	0.22%
2021/10/29	2	32.00	0	0.00	32.00	2	5,522	0.04%
2021/10/21	0	0.00	4	31.65	31.60	-4	5,731	-0.07%
2021/10/20	1	31.50	0	0.00	31.00	1	5,745	0.02%
2021/10/18	0	0.00	1	31.45	31.55	-1	5,880	-0.02%
2021/10/15	0	0.00	1	31.35	31.40	-1	6,012	-0.02%
2021/10/13	3	30.60	0	0.00	30.55	3	6,146	0.05%
2021/10/12	0	0.00	2	31.15	30.80	-2	6,276	-0.03%
2021/10/07	1	31.10	0	0.00	31.25	1	6,482	0.02%
2021/10/06	0	0.00	1	30.85	30.25	-1	6,712	-0.01%
2021/10/05	2	31.10	10	31.50	31.50	-8	6,932	-0.12%
2021/10/04	3.2	32.03	1	31.60	31.50	2.2	7,035	0.03%
2021/10/01	9.2	33.19	5	33.10	32.85	4.2	7,208	0.06%
2021/09/30	5	34.32	0	0.00	34.15	5	7,973	0.06%
2021/09/29	28	34.86	5	35.55	34.10	23	8,086	0.28%
2021/09/28	67	37.80	58	38.15	36.30	9	8,003	0.11%
2021/09/27	56.4	35.74	62	35.92	36.90	-5.7	7,601	-0.07%
2021/09/24	4	34.06	2	34.00	33.55	2	7,983	0.03%
2021/09/23	1	32.80	4	33.10	33.30	-3	8,390	-0.04%
2021/09/17	1	33.40	0	0.00	32.95	1	8,810	0.01%
2021/09/16	2	34.00	0	0.00	34.00	2	8,911	0.02%
2021/09/09	1	34.50	0	0.00	34.80	1	11,238	0.01%
2021/09/02	2	35.40	0	0.00	35.20	2	13,873	0.01%
2021/08/30	1	36.40	0	0.00	36.25	1	17,437	0.01%
2021/08/24	7	35.57	6	35.75	36.10	1	20,917	0.00%
2021/08/23	1	35.60	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	1	35.00	34.65	-1	21,317	0.00%
2021/08/18	14	34.21	0	0.00	35.60	14	21,780	0.06%
2021/08/17	2	35.10	1	35.30	34.60	1	21,890	0.00%
2021/08/16	3	37.25	1	36.70	36.05	2	21,946	0.01%
2021/08/11	0	0.00	1	37.90	37.70	-1	22,062	0.00%
2021/08/10	2	38.73	0	0.00	37.80	2	22,189	0.01%
2021/08/09	2	39.70	2	39.20	39.20	0	22,301	0.00%
2021/08/06	0	0.00	1	39.55	39.50	-1	22,449	0.00%
2021/08/05	0	0.00	3	38.70	38.70	-3	22,587	-0.01%
2021/08/04	10	39.80	0	0.00	39.30	10	22,778	0.04%
2021/08/02	0	0.00	9	39.50	39.60	-9	23,541	-0.04%
2021/07/30	2	40.15	0	0.00	39.75	2	23,547	0.01%
2021/07/28	10	38.66	0	0.00	38.85	10	23,615	0.04%
2021/07/27	0	0.00	3	39.55	39.00	-3	23,682	-0.01%
2021/07/26	2	39.90	0	0.00	39.90	2	23,804	0.01%
2021/07/22	9	39.48	4	39.26	39.35	5	24,006	0.02%
2021/07/21	6	39.55	55	40.20	39.25	-49	24,056	-0.20%
2021/07/20	0	40.95	0	0.00	40.75	0	24,035	0.00%
2021/07/16	6	41.00	0	0.00	41.30	6	24,328	0.02%
2021/07/15	0	0.00	4.1	41.15	42.15	-4.1	24,369	-0.02%
2021/07/14	1	41.30	1	41.35	41.25	0	24,454	0.00%
2021/07/13	4	40.96	19.5	41.44	40.90	-15.5	24,605	-0.06%
2021/07/12	11	42.19	6.8	42.82	42.10	4.3	24,583	0.02%
2021/07/09	5	44.00	1	44.00	43.75	4	25,092	0.02%
2021/07/08	5	44.62	1	46.05	44.70	4	25,452	0.02%
2021/07/07	117	45.90	252	46.23	45.25	-135	26,102	-0.52%	大買/大賣/鉅額交易
2021/07/06	194	45.93	10	45.60	44.70	184	25,579	0.72%	大買/鉅額交易
2021/07/05	1	44.55	3	44.30	44.50	-2	25,582	-0.01%
2021/07/02	4	45.33	15	45.64	44.80	-11	25,639	-0.04%
2021/07/01	32	46.18	33	46.27	45.60	-1	25,279	0.00%
2021/06/30	7	45.44	27	44.93	45.70	-20	24,430	-0.08%
2021/06/29	3	44.27	1.1	44.05	43.80	1.9	23,871	0.01%
2021/06/28	27	43.48	16	43.66	44.00	11	23,785	0.05%
2021/06/25	4	44.48	0	0.00	44.30	4	23,683	0.02%
2021/06/24	21	44.68	30	44.54	44.95	-9	23,805	-0.04%
2021/06/23	23	44.77	25	44.90	44.00	-2	23,763	-0.01%
2021/06/22	64	45.68	52	45.67	44.45	12	23,479	0.05%
2021/06/21	25.1	44.22	19	43.46	44.45	6.1	22,491	0.03%
2021/06/18	17	43.48	3	43.33	43.25	14	22,031	0.06%
2021/06/17	25	45.46	22	45.47	44.30	3	21,851	0.01%
2021/06/16	4	44.39	5	44.55	43.95	-1	21,436	0.00%
2021/06/15	14	45.46	26	44.40	44.95	-12	21,270	-0.06%
2021/06/11	35.5	47.84	35	47.93	45.60	0.5	20,880	0.00%
2021/06/10	9.7	44.51	11	44.60	45.50	-1.4	19,739	-0.01%
2021/06/09	26.3	46.72	9	47.37	45.45	17.3	19,438	0.09%
2021/06/08	33.1	50.08	15	49.36	49.10	18.1	18,821	0.10%
2021/06/07	36	48.90	51	49.98	50.60	-15	17,681	-0.08%
2021/06/04	106.1	49.34	99	48.71	46.05	7.1	16,159	0.04%	大買/
2021/06/03	37	46.23	20	46.71	47.30	17	15,117	0.11%
2021/06/02	8	40.38	26.3	41.17	43.00	-18.3	13,987	-0.13%
2021/06/01	16	38.78	3	38.77	39.10	13	13,318	0.10%
2021/05/31	2	38.25	12	38.28	38.25	-10	13,351	-0.07%
2021/05/28	13	37.81	6	37.72	37.75	7	13,267	0.05%
2021/05/27	5	37.57	3.1	37.77	37.70	1.9	13,224	0.01%
2021/05/25	3.1	36.10	0	0.00	35.85	3.1	12,765	0.02%
2021/05/24	0	0.00	4	35.68	35.50	-4	12,643	-0.03%
2021/05/21	0	0.00	1	34.10	34.20	-1	12,564	-0.01%
2021/05/19	1	33.80	0.2	33.70	33.75	0.8	12,471	0.01%
2021/05/18	2	32.40	12	31.84	32.55	-10	12,390	-0.08%
2021/05/17	23.3	30.07	21	29.92	29.60	2.3	12,320	0.02%
2021/05/14	0	0.00	4	31.50	31.65	-4	12,175	-0.03%
2021/05/13	2	30.70	12.4	30.53	32.50	-10.4	12,028	-0.09%
2021/05/12	1.6	34.38	6	33.15	32.55	-4.4	11,875	-0.04%
2021/05/11	14	37.32	21	37.40	36.10	-7	11,647	-0.06%
2021/05/10	6.5	37.81	3	37.38	37.30	3.5	11,138	0.03%
2021/05/07	0.3	35.01	0	0.00	35.85	0.3	10,910	0.00%
2021/05/06	0	0.00	1	35.95	35.55	-1	10,898	-0.01%
2021/05/05	2	35.48	2	36.43	35.80	0	10,841	0.00%
2021/05/04	2	35.10	2	34.85	35.00	0	10,795	0.00%
2021/05/03	2.3	36.76	4	36.74	36.55	-1.7	10,641	-0.02%
2021/04/29	7	37.96	11	38.62	38.00	-4	10,523	-0.04%
2021/04/28	0	0.00	7	39.66	39.15	-7	10,391	-0.07%
2021/04/27	0	0.00	3	38.72	39.00	-3	10,300	-0.03%
2021/04/26	5	38.70	1	39.00	39.10	4	10,262	0.04%
2021/04/23	1	37.85	25	37.69	38.45	-24	10,189	-0.24%
2021/04/22	20.3	39.09	8	38.94	37.85	12.3	10,228	0.12%
2021/04/21	9	38.59	1	38.65	38.70	8	9,979	0.08%
2021/04/20	1	38.30	10	39.00	38.40	-9	9,815	-0.09%
2021/04/19	13	39.53	36	39.09	39.20	-23	9,689	-0.24%
2021/04/16	13	38.57	30	38.75	38.85	-17	9,457	-0.18%
2021/04/15	89	38.63	42	38.24	38.35	47	9,313	0.50%
2021/04/14	87	36.38	120	36.67	38.00	-33	8,612	-0.38%	大賣/
2021/04/13	74	37.24	19	37.14	37.10	55	8,244	0.67%
2021/04/12	10	33.35	10	33.91	34.65	0	7,454	0.00%
2021/04/09	2	31.65	0	0.00	31.50	2	7,196	0.03%
2021/04/08	1	33.20	0	0.00	33.20	1	7,070	0.01%
2021/04/07	2	31.55	24	31.59	31.60	-22	7,209	-0.31%
2021/04/06	14	31.18	52	31.53	31.55	-38	7,685	-0.49%
2021/04/01	12	31.18	4	31.20	31.25	8	7,829	0.10%
2021/03/31	42	31.24	2	31.30	31.50	40	7,758	0.52%
2021/03/30	10	31.25	1	31.15	31.25	9	7,676	0.12%
2021/03/29	11	30.50	1	30.90	30.95	10	7,605	0.13%
2021/03/26	5	30.08	3	29.67	29.60	2	7,504	0.03%
2021/03/25	1	29.25	3	29.50	29.50	-2	7,414	-0.03%
2021/03/24	0	28.60	0	0.00	28.95	0	7,315	0.00%
2021/03/22	0	0.00	1	28.60	28.80	-1	7,630	-0.01%
2021/03/19	2	28.85	0	0.00	28.95	2	7,698	0.03%
2021/03/18	0	0.00	5	29.05	29.00	-5	7,750	-0.06%
2021/03/16	1	28.80	1	28.95	29.05	0	7,835	0.00%
2021/03/15	6	29.34	2	29.35	29.35	4	7,745	0.05%
2021/03/11	0	0.00	4	29.76	29.60	-4	7,688	-0.05%
2021/03/10	0	0.00	1.5	29.58	29.65	-1.5	7,614	-0.02%
2021/03/09	1	29.55	3	29.42	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	1	29.00	28.55	-1	7,339	-0.01%
2021/03/05	1	28.50	0	0.00	28.30	1	7,301	0.01%
2021/03/03	0	0.00	10	27.95	28.00	-10	7,040	-0.14%
2021/03/02	2	28.15	1	27.65	27.05	1	6,998	0.01%
2021/02/26	10	27.00	0	0.00	27.25	10	6,861	0.15%
2021/02/24	1	26.65	0	0.00	26.65	1	6,865	0.01%
2021/02/23	0	0.00	4	27.00	27.70	-4	6,822	-0.06%
2021/02/22	0.4	26.55	1	26.75	26.70	-0.6	6,790	-0.01%
2021/02/18	2	26.20	0	0.00	26.50	2	7,025	0.03%
2021/02/05	1	24.55	1	24.60	24.35	0	7,916	0.00%
2021/02/01	0.1	23.70	10	23.75	23.70	-9.9	8,162	-0.12%
2021/01/29	1	23.40	0	0.00	23.40	1	8,190	0.01%
2021/01/28	0	0.00	2	24.18	23.75	-2	8,271	-0.02%
2021/01/25	1	24.50	40	24.87	24.95	-39	8,338	-0.47%
2021/01/22	40	24.68	30	24.68	24.60	10	8,431	0.12%
2021/01/21	30	25.30	20	25.00	24.80	10	8,456	0.12%
2021/01/20	2	24.55	8	24.50	24.25	-6	8,455	-0.07%
2021/01/19	1	25.35	0	0.00	25.50	1	8,541	0.01%
2021/01/18	11	25.43	0	0.00	25.30	11	8,876	0.12%
2021/01/15	7.3	26.30	6	25.82	25.35	1.3	8,817	0.01%
2021/01/14	2.2	26.85	0	0.00	26.80	2.2	8,867	0.02%
2021/01/13	0	0.00	3	27.23	27.25	-3	8,857	-0.03%
2021/01/12	0.2	27.05	0	0.00	27.20	0.2	8,836	0.00%
2021/01/11	17	27.12	1	27.25	27.25	16	8,759	0.18%
2021/01/08	1	27.30	2	27.20	27.25	-1	8,755	-0.01%
2021/01/07	0	0.00	1	27.45	27.40	-1	8,663	-0.01%
2021/01/06	0.2	27.50	2	28.30	27.75	-1.8	8,579	-0.02%
2021/01/05	10	28.45	1	28.40	28.40	9	8,453	0.11%
2021/01/04	2	29.30	1	29.10	29.30	1	8,379	0.01%
2020/12/31	8	29.43	8	29.47	29.45	0	8,298	0.00%
2020/12/30	16	30.08	14.1	29.89	29.35	1.9	8,200	0.02%
2020/12/29	23	30.14	8	29.44	28.70	15	7,881	0.19%
2020/12/28	37.1	27.23	20	27.69	28.25	17.1	7,371	0.23%
2020/12/24	3	25.85	2	25.95	25.75	1	7,141	0.01%
2020/12/22	12	25.50	10	25.44	25.30	2	7,089	0.03%
2020/12/21	2	24.65	2	24.90	25.15	0	6,969	0.00%
2020/12/18	8	24.43	9	24.52	24.70	-1	6,968	-0.01%
2020/12/17	2	24.85	3	24.97	24.60	-1	6,958	-0.01%
2020/12/16	10	25.39	18	25.81	25.15	-8	6,943	-0.12%
2020/12/15	10	24.65	9	24.82	24.90	1	6,702	0.01%
2020/12/14	13	24.47	9	24.48	24.45	4	6,631	0.06%
2020/12/11	14	23.83	25	24.03	24.40	-11	6,600	-0.17%
2020/12/10	12	23.91	12	24.06	23.65	0	6,600	0.00%
2020/12/07	2	23.35	0	0.00	23.25	2	6,757	0.03%
2020/12/04	20	23.76	0	0.00	23.75	20	6,785	0.29%
2020/12/03	10	23.58	10	23.98	23.90	0	6,792	0.00%
2020/12/02	2	24.10	1	24.15	23.65	1	6,836	0.01%
2020/12/01	1	23.95	1	23.95	24.45	0	6,805	0.00%
2020/11/26	0	0.00	2	23.90	23.70	-2	6,975	-0.03%
2020/11/25	0	0.00	2	23.35	23.40	-2	7,091	-0.03%
2020/11/24	1	23.00	0.3	22.90	23.00	0.7	7,352	0.01%
2020/11/20	1	23.00	1	22.95	23.05	0	7,517	0.00%
2020/11/19	2	22.90	0	0.00	22.90	2	7,522	0.03%
2020/11/18	1	22.85	2	23.10	23.05	-1	7,638	-0.01%
2020/11/17	3.3	23.01	71	22.78	22.95	-67.7	7,594	-0.89%
2020/11/16	10	23.15	11	22.95	23.15	-1	7,567	-0.01%
2020/11/13	83	22.26	15	22.27	22.35	68	7,409	0.92%
2020/11/11	0	0.00	2	20.65	20.95	-2	7,266	-0.03%
2020/11/10	4	20.55	12	20.30	20.25	-8	7,360	-0.11%
2020/11/09	12	21.40	1	20.95	21.40	11	7,359	0.15%
2020/11/02	5	20.00	0	0.00	20.20	5	7,115	0.07%
2020/10/30	0	0.00	1	20.25	19.40	-1	7,023	-0.01%
2020/10/29	0	0.00	5	19.65	19.90	-5	6,896	-0.07%
2020/10/28	5	19.82	0	0.00	19.80	5	6,822	0.07%
2020/10/27	1	19.75	2	19.90	19.80	-1	6,759	-0.01%
2020/10/22	0	0.00	5	18.70	18.40	-5	6,198	-0.08%
2020/10/15	0	0.00	10	18.05	18.05	-10	6,055	-0.17%
2020/10/14	2	18.20	0	0.00	18.10	2	6,046	0.03%
2020/10/12	0	0.00	4	18.20	18.30	-4	6,082	-0.07%
2020/10/06	0	0.00	2	17.90	17.85	-2	6,362	-0.03%
2020/09/25	0.5	16.80	0	0.00	16.80	0.5	6,485	0.01%
2020/09/22	1	17.65	3	17.98	17.70	-2	6,468	-0.03%
2020/09/21	3	18.50	0	0.00	18.25	3	6,402	0.05%
2020/09/18	0	0.00	9	18.52	18.70	-9	6,355	-0.14%
2020/09/16	0	0.00	1	18.25	18.45	-1	6,297	-0.02%
2020/09/11	1	17.80	0	0.00	17.75	1	6,317	0.02%
2020/09/07	11.5	18.50	10	18.70	18.50	1.5	6,449	0.02%
2020/09/03	3	18.23	3	18.45	18.55	0	6,331	0.00%
2020/08/31	2	18.30	2	18.50	18.30	0	6,018	0.00%
2020/08/28	74	18.34	67	18.51	18.10	7	5,847	0.12%
2020/08/27	0	0.00	5	17.24	17.25	-5	5,544	-0.09%
2020/08/26	25	17.25	26	17.05	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	3	16.65	16.70	-3	5,280	-0.06%
2020/08/21	0	0.00	5	16.35	16.35	-5	5,186	-0.10%
2020/08/20	2	15.90	3	15.83	16.00	-1	5,169	-0.02%
2020/08/18	6	16.11	100	16.25	15.85	-94	4,830	-1.95%
2020/08/17	105	16.17	12	15.77	16.20	93	4,566	2.04%	大買/
2020/08/14	2	14.73	0	0.00	14.75	2	4,246	0.05%
2020/08/13	0	0.00	1	14.35	14.40	-1	4,091	-0.02%
2020/08/12	0	0.00	72	14.20	14.25	-72	3,998	-1.80%
2020/08/11	1	14.05	1	14.10	14.05	0	4,020	0.00%
2020/08/07	0	0.00	1	13.85	13.85	-1	4,028	-0.02%
2020/07/27	44	13.48	32	13.45	13.45	12	4,044	0.30%
2020/07/23	2	13.90	0	0.00	13.95	2	4,047	0.05%
2020/07/22	10	14.28	5	14.05	14.00	5	4,067	0.12%
2020/07/17	10	13.73	0	0.00	13.65	10	3,899	0.26%
2020/07/16	25	13.88	0	0.00	13.90	25	3,901	0.64%
2020/07/14	30	14.39	4	14.50	14.30	26	3,778	0.69%
2020/07/13	1	14.45	1	14.50	14.50	0	3,660	0.00%
2020/07/09	1	14.50	0	0.00	14.45	1	3,598	0.03%
2020/07/07	3	14.35	1	14.30	14.35	2	3,562	0.06%
2020/07/06	10	14.30	19	14.30	14.40	-9	3,547	-0.25%
2020/07/03	14	14.11	0	0.00	14.15	14	3,505	0.40%
2020/07/02	11	14.00	13	14.10	14.15	-2	3,476	-0.06%
2020/07/01	0	0.00	1	13.90	13.95	-1	3,418	-0.03%
2020/06/30	0	0.00	4	13.80	13.80	-4	3,400	-0.12%
2020/06/29	6	13.63	0	0.00	13.65	6	3,407	0.18%
2020/06/24	3	13.75	0	0.00	13.75	3	3,398	0.09%
2020/06/18	0	0.00	1	14.10	14.10	-1	3,555	-0.03%
2020/06/17	8	13.88	1	13.85	13.90	7	3,505	0.20%
2020/06/16	3	13.90	7	13.76	14.05	-4	3,521	-0.11%
2020/06/15	54	13.90	42	13.95	13.75	12	3,443	0.35%
2020/06/11	1	13.60	1	13.40	13.35	0	3,343	0.00%
2020/06/10	1	13.70	0	0.00	13.75	1	3,333	0.03%
2020/06/08	2	13.80	1.2	13.76	13.80	0.8	3,472	0.02%
2020/05/21	0	0.00	2	13.30	13.25	-2	4,477	-0.04%
2020/05/19	2	13.43	2	13.35	13.35	0	4,513	0.00%
2020/05/18	0	0.00	2	13.20	13.35	-2	4,524	-0.04%
2020/05/15	1	12.95	3	13.00	13.00	-2	4,476	-0.04%
2020/05/13	0	0.00	3	12.70	12.75	-3	4,408	-0.07%
2020/04/30	1	12.60	0	0.00	12.80	1	4,944	0.02%
2020/04/21	0	0.00	15	11.85	11.75	-15	5,235	-0.29%
2020/04/17	0	0.00	10	12.05	12.00	-10	5,189	-0.19%
2020/04/15	0	0.00	1	12.20	12.15	-1	5,116	-0.02%
2020/04/14	0	0.00	0	11.95	12.00	0	5,070	0.00%
2020/04/13	0	11.80	0	0.00	11.85	0	5,071	0.00%
2020/04/10	5	11.98	0	12.05	11.95	5	5,067	0.10%
2020/04/09	0	11.90	0	0.00	11.90	0	5,061	0.00%
2020/04/06	0	0.00	1	11.60	11.65	-1	4,985	-0.02%
2020/04/01	1	11.60	1	11.55	11.65	0	4,969	0.00%
2020/03/31	8	11.64	0	0.00	11.55	8	4,979	0.16%
2020/03/25	20	11.50	1	11.45	11.40	19	4,875	0.39%
2020/03/23	7	11.16	5	11.10	11.10	2	4,880	0.04%
2020/03/17	1	10.80	0	0.00	10.90	1	4,632	0.02%
2020/03/13	2	11.05	0	0.00	11.45	2	4,522	0.04%
2020/02/27	15	14.53	10	14.15	13.90	5	3,967	0.13%
2020/02/26	11	14.31	12	14.50	14.25	-1	3,662	-0.03%
2020/02/21	0	0.00	1	13.65	13.65	-1	3,026	-0.03%
2020/02/10	0	0.00	10	13.65	13.50	-10	2,946	-0.34%
2020/02/07	10	13.65	0	0.00	13.95	10	2,774	0.36%
2020/02/03	0	0.00	0.1	12.70	12.75	-0.1	2,334	0.00%
2020/01/30	7.1	13.66	9	13.89	13.55	-1.9	2,196	-0.09%
2020/01/09	0	0.00	2	13.15	13.15	-2	1,973	-0.10%
2020/01/06	0	0.00	2	13.35	13.30	-2	1,943	-0.10%
2019/12/26	0	0.00	1	13.55	13.55	-1	1,818	-0.05%
2019/12/24	0	0.00	1	13.35	13.35	-1	1,777	-0.06%
2019/12/17	2	13.60	1	13.60	13.60	1	1,507	0.07%
2019/12/09	0	0.00	1	12.95	12.95	-1	1,385	-0.07%
2019/11/26	1	13.05	0	0.00	13.15	1	1,259	0.08%
2019/11/25	0	0.00	2	12.88	12.95	-2	1,197	-0.17%
2019/11/19	0	0.00	5	12.60	12.75	-5	1,122	-0.45%
2019/11/18	0	0.00	3	12.55	12.65	-3	1,089	-0.28%
2019/11/15	10	12.54	3	12.62	12.55	7	1,050	0.67%
2019/11/13	0	0.00	1	12.00	11.95	-1	948	-0.11%
2019/11/12	0	0.00	10	11.80	11.90	-10	948	-1.05%
2019/11/11	0	0.00	27	12.00	12.00	-27	942	-2.86%
2019/10/25	10	12.00	0	0.00	12.05	10	949	1.05%
2019/10/03	1	11.65	1	11.55	11.65	0	1,221	0.00%
2019/08/22	2	11.55	0	0.00	11.60	2	1,385	0.14%
2019/08/21	0.2	11.55	0	0.00	11.60	0.2	1,397	0.01%
2019/08/20	4	11.50	0	0.00	11.60	4	1,391	0.29%
2019/08/07	1	11.20	0	0.00	11.20	1	1,392	0.07%
2019/08/05	3	11.35	0	0.00	11.30	3	1,410	0.21%
2019/08/02	1	11.45	0	0.00	11.50	1	1,401	0.07%
2019/07/18	4	11.93	3	12.00	11.90	1	1,302	0.08%
2019/07/17	1	12.10	0	0.00	12.10	1	1,284	0.08%
2019/07/11	1	12.55	0	0.00	12.60	1	1,092	0.09%
2019/07/10	0	0.00	1	12.45	12.50	-1	1,041	-0.10%
2019/07/08	1	12.20	0	0.00	12.20	1	929	0.11%
2019/07/02	0	0.00	1	11.85	11.90	-1	852	-0.12%
2019/06/26	3	11.80	0	0.00	11.90	3	805	0.37%
2019/06/20	3	11.90	0	0.00	11.90	3	787	0.38%
2019/06/18	6	11.63	0	0.00	11.65	6	753	0.80%
2019/06/04	5	11.75	0	0.00	11.75	5	818	0.61%
2019/05/15	1	11.60	0	0.00	11.65	1	922	0.11%
2019/04/30	0	0.00	6	11.90	11.90	-6	912	-0.66%
2019/04/29	0	0.00	3	11.85	11.85	-3	921	-0.33%
2019/04/19	0	0.00	2	11.85	11.90	-2	956	-0.21%
2019/04/11	1	11.95	0	0.00	11.95	1	976	0.10%
2019/04/08	1	11.90	0	0.00	11.90	1	959	0.10%
2019/04/03	0	0.00	11	11.85	11.85	-11	956	-1.15%
2019/03/29	1	11.80	0	0.00	11.85	1	931	0.11%
2019/03/18	10	11.80	0	0.00	11.80	10	976	1.02%
2019/03/08	2	11.95	0	0.00	11.95	2	999	0.20%
2019/03/04	0	0.00	30	12.05	12.00	-30	983	-3.05%
2019/02/27	12	12.15	12	12.15	12.15	0	976	0.00%
2019/02/26	30	12.19	0	0.00	12.10	30	971	3.09%
2019/02/20	0	0.00	1	12.20	12.25	-1	924	-0.11%
2019/02/15	6	11.83	0	0.00	11.85	6	848	0.71%
2019/01/23	0	0.00	1	11.40	11.40	-1	833	-0.12%
2018/12/28	0	0.00	6	11.25	11.25	-6	1,215	-0.49%
2018/12/26	0	0.00	5	11.25	11.20	-5	1,242	-0.40%
2018/12/14	0	0.00	2	11.65	11.60	-2	1,314	-0.15%
2018/12/07	1	11.40	0	0.00	11.45	1	1,282	0.08%
2018/12/05	2	11.55	0	0.00	11.55	2	1,289	0.16%
2018/10/12	5	11.35	0	0.00	11.20	5	1,487	0.34%
2018/10/11	1	11.30	0	0.00	11.35	1	1,452	0.07%
2018/10/09	0	0.00	3	12.30	12.30	-3	1,387	-0.22%
2018/10/08	1	11.90	0	0.00	11.85	1	1,346	0.07%
2018/10/04	0	0.00	3	12.25	12.25	-3	1,323	-0.23%
2018/10/03	0	0.00	3	12.35	12.35	-3	1,343	-0.22%
2018/09/26	10	12.40	0	0.00	12.45	10	1,349	0.74%
2018/09/17	0	0.00	1	12.50	12.50	-1	1,384	-0.07%
2018/09/11	0	0.00	15	11.90	11.95	-15	1,393	-1.08%
2018/09/10	21	11.72	5	11.77	11.75	16	1,403	1.14%
2018/09/07	0	0.00	2	12.20	12.20	-2	1,368	-0.15%
2018/08/30	1	12.40	0	0.00	12.45	1	1,400	0.07%
2018/08/28	0	0.00	2	12.50	12.50	-2	1,408	-0.14%
2018/08/27	0	0.00	2	12.68	12.70	-2	1,457	-0.14%
2018/08/24	5	12.66	5	12.63	12.65	0	1,475	0.00%
2018/08/23	10	12.77	2	12.65	12.90	8	1,459	0.55%
2018/08/22	0	0.00	1	12.30	12.25	-1	1,310	-0.08%
2018/08/14	0	0.00	1	11.80	11.80	-1	1,286	-0.08%
2018/08/13	1	11.75	0	0.00	11.70	1	1,288	0.08%
2018/06/14	5	12.70	0	0.00	12.60	5	1,832	0.27%
2018/06/01	0	0.00	5	13.12	13.20	-5	2,017	-0.25%
2018/05/24	5	12.70	0	0.00	12.70	5	2,917	0.17%
2018/05/18	0	0.00	20	12.75	12.75	-20	3,052	-0.66%
2018/05/11	0	0.00	3	13.15	13.10	-3	3,232	-0.09%
2018/05/07	3	12.70	0	0.00	12.75	3	3,602	0.08%
2018/04/24	1	12.75	0	0.00	12.70	1	4,022	0.02%
2018/04/11	0	0.00	103	13.30	13.20	-103	4,323	-2.38%	大賣/鉅額交易
2018/04/10	100	13.15	0	0.00	13.10	100	4,348	2.30%
2018/04/09	0	0.00	2	13.00	13.05	-2	4,407	-0.05%
2018/04/02	4	12.73	0	0.00	12.70	4	4,891	0.08%
2018/03/30	0	0.00	63	12.95	12.95	-63	5,502	-1.14%
2018/03/29	164	12.95	100	12.90	12.95	64	5,494	1.16%	大買/
2018/03/27	50	12.90	50	12.95	12.95	0	5,490	0.00%
2018/03/26	1	12.65	4	12.65	12.70	-3	5,512	-0.05%
2018/03/22	0	0.00	3	13.30	13.10	-3	5,461	-0.05%
2018/03/19	2	13.50	1	13.55	13.50	1	5,490	0.02%
2018/03/16	1	13.55	10	13.55	13.35	-9	5,476	-0.16%
2018/03/15	1	13.65	0	0.00	13.70	1	5,423	0.02%
2018/03/14	2	13.75	0	0.00	13.70	2	5,417	0.04%
2018/03/13	1	13.80	16	13.80	13.85	-15	5,405	-0.28%
2018/03/12	1	14.05	0	0.00	13.90	1	5,384	0.02%
2018/03/08	1	13.85	0	0.00	13.85	1	5,343	0.02%
2018/03/07	0	0.00	60	13.88	13.70	-60	5,343	-1.12%
2018/03/06	51	13.80	0	0.00	13.80	51	5,345	0.95%
2018/03/05	50	14.00	58	14.16	13.90	-8	5,351	-0.15%
2018/03/02	84	13.94	81	13.96	13.95	3	5,379	0.06%
2018/03/01	55	14.25	152	14.26	14.25	-97	5,308	-1.83%	大賣/
2018/02/27	226	14.21	104	14.49	14.05	122	5,335	2.29%	大買/大賣/鉅額交易
2018/02/26	28	14.53	78	14.44	14.50	-50	5,104	-0.98%
2018/02/23	74	13.10	65	13.20	13.50	9	4,704	0.19%
2018/02/21	1	12.70	0	0.00	12.85	1	4,757	0.02%
2018/02/09	0	0.00	20	12.35	12.35	-20	4,942	-0.40%
2018/02/08	5	12.55	68	12.56	12.65	-63	4,976	-1.27%
2018/02/06	17	12.81	14	12.64	12.50	3	5,162	0.06%
2018/02/05	23	13.64	0	0.00	13.60	23	5,105	0.45%
2018/02/02	113	13.77	5	13.80	13.70	108	5,052	2.14%	大買/鉅額交易
2018/02/01	1	13.70	0	0.00	13.60	1	5,003	0.02%
2018/01/31	1	13.75	16	13.70	13.60	-15	4,973	-0.30%
2018/01/30	10	13.90	9	13.92	13.50	1	4,898	0.02%
2018/01/25	4	13.40	0	0.00	13.40	4	4,568	0.09%
2018/01/24	0	0.00	1	13.60	13.65	-1	4,512	-0.02%
2018/01/22	0	0.00	12	13.80	13.90	-12	4,441	-0.27%
2018/01/17	0	0.00	1	13.70	13.75	-1	4,286	-0.02%
2018/01/16	30	13.53	0	0.00	13.65	30	4,234	0.71%
2018/01/11	1	13.25	1	13.20	13.20	0	4,144	0.00%
2018/01/09	0	0.00	1	13.65	13.60	-1	4,034	-0.02%
2018/01/05	25	13.52	0	0.00	13.55	25	3,943	0.63%
2018/01/04	5	13.65	2	13.65	13.55	3	3,908	0.08%
2018/01/03	0	0.00	6	13.88	13.80	-6	3,879	-0.15%
2018/01/02	11	13.90	4	13.95	13.95	7	3,783	0.19%