春源 (2010)-中國信託-三重券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	20.64	21.05	-5	1,267	-0.39%
2024/04/18	6	21.79	0	0.00	21.90	6	1,222	0.49%
2024/04/16	0	0.00	3	21.05	20.80	-3	1,144	-0.26%
2024/04/09	3	22.25	1	21.60	21.90	2	1,008	0.20%
2024/04/03	5	20.84	6	20.59	20.45	-1	809	-0.12%
2024/03/29	0	0.00	1	19.15	19.00	-1	815	-0.12%
2024/03/28	0	0.00	7	19.32	19.20	-7	839	-0.83%
2024/03/27	4	19.25	0	0.00	19.20	4	848	0.47%
2024/03/21	0	0.00	6	18.90	18.70	-6	994	-0.60%
2024/03/18	1	18.40	0	0.00	18.45	1	1,075	0.09%
2024/03/13	0	0.00	1	17.45	17.40	-1	1,001	-0.10%
2024/02/27	0	0.00	2	17.50	17.45	-2	1,040	-0.19%
2024/02/26	3	17.70	1	17.70	17.70	2	1,037	0.19%
2024/01/03	0	0.00	2	18.45	18.30	-2	1,070	-0.19%
2023/12/29	0	0.00	3	18.82	18.70	-3	1,062	-0.28%
2023/12/28	0	0.00	1	18.95	18.90	-1	1,060	-0.09%
2023/12/27	2	19.05	0	0.00	19.10	2	1,047	0.19%
2023/12/26	0	0.00	5	18.80	18.75	-5	952	-0.53%
2023/12/20	0	0.00	4	18.65	18.75	-4	882	-0.45%
2023/12/19	5	18.70	4	18.55	18.70	1	835	0.12%
2023/12/18	1	18.35	1	18.35	18.40	0	752	0.00%
2023/12/15	9	18.19	8	18.46	18.05	1	689	0.15%
2023/11/17	0	0.00	3	16.92	16.80	-3	572	-0.52%
2023/11/16	1	17.00	0	0.00	16.95	1	571	0.17%
2023/11/15	2	16.75	0	0.00	16.85	2	566	0.35%
2023/10/06	0	0.00	1	16.95	16.95	-1	788	-0.13%
2023/09/15	0	0.00	1	18.05	17.90	-1	1,216	-0.08%
2023/09/07	0	0.00	1	17.65	17.70	-1	1,215	-0.08%
2023/09/06	1	18.25	0	0.00	17.75	1	1,219	0.08%
2023/08/24	0	0.00	7	16.70	16.80	-7	1,185	-0.59%
2023/08/21	0	0.00	1	17.00	16.90	-1	1,190	-0.08%
2023/08/18	1	17.15	0	0.00	17.00	1	1,188	0.08%
2023/08/17	7	16.84	0	0.00	16.75	7	1,183	0.59%
2023/08/11	0	0.00	7	17.45	17.50	-7	1,188	-0.59%
2023/08/07	0	0.00	60	18.17	18.20	-60	1,170	-5.13%
2023/08/04	37	18.66	0	0.00	18.65	37	1,152	3.21%
2023/08/02	30	18.40	0	0.00	18.40	30	1,120	2.68%
2023/07/25	0	0.00	17	17.10	17.55	-17	1,007	-1.69%
2023/07/24	0	0.00	3	16.80	16.95	-3	995	-0.30%
2023/07/20	0	0.00	2	17.35	17.40	-2	1,002	-0.20%
2023/07/19	0	0.00	2	17.25	17.30	-2	1,034	-0.19%
2023/07/14	1	18.05	0	0.00	17.95	1	1,009	0.10%
2023/07/07	6	19.29	9	19.09	19.10	-3	935	-0.32%
2023/07/06	0	0.00	7	18.75	18.85	-7	818	-0.85%
2023/07/05	0	0.00	5	18.45	18.30	-5	795	-0.63%
2023/07/04	0	0.00	2	19.05	19.00	-2	765	-0.26%
2023/07/03	9	18.72	8	18.51	19.00	1	709	0.14%
2023/06/30	1	18.40	2	18.35	18.20	-1	666	-0.15%
2023/06/29	14	18.47	0	0.00	18.00	14	645	2.17%
2023/06/28	28	17.60	10	18.10	17.90	18	578	3.11%
2023/06/27	0	0.00	5	16.85	16.90	-5	507	-0.98%
2023/06/26	5	16.90	0	0.00	16.85	5	503	0.99%
2023/05/08	0	0.00	4	16.25	16.25	-4	469	-0.85%
2023/04/28	0	0.00	1	16.25	16.25	-1	514	-0.19%
2023/04/24	4	16.95	0	0.00	16.80	4	497	0.80%
2023/04/12	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/03/27	0	0.00	1	16.05	16.00	-1	494	-0.20%
2023/03/03	0	0.00	4	16.59	16.65	-4	542	-0.74%
2023/02/07	0	0.00	1	16.75	16.80	-1	550	-0.18%
2023/01/13	0	0.00	2	16.00	16.00	-2	503	-0.40%
2022/12/28	0	0.00	2	16.00	16.00	-2	623	-0.32%
2022/12/15	10	16.55	10	16.75	16.15	0	585	0.00%
2022/12/13	0	0.00	2	16.20	16.20	-2	556	-0.36%
2022/12/01	0	0.00	1	15.90	15.90	-1	532	-0.19%
2022/11/30	6	15.65	0	0.00	15.85	6	530	1.13%
2022/11/18	4	15.30	0	0.00	15.35	4	539	0.74%
2022/11/09	0	0.00	8	15.45	15.40	-8	522	-1.53%
2022/09/13	0	0.00	2	16.20	16.20	-2	610	-0.33%
2022/08/29	0	0.00	1	16.45	16.50	-1	699	-0.14%
2022/08/26	0	0.00	2	16.90	16.85	-2	704	-0.28%
2022/08/25	2	17.10	0	0.00	16.90	2	706	0.28%
2022/08/18	3	16.82	2	16.90	16.80	1	728	0.14%
2022/08/03	2	15.75	0	0.00	15.70	2	846	0.24%
2022/07/26	6	15.97	0	0.00	15.90	6	909	0.66%
2022/07/04	0	0.00	1	15.55	15.40	-1	1,662	-0.06%
2022/06/30	8	15.95	0	0.00	16.00	8	1,699	0.47%
2022/06/14	0	0.00	1	18.35	18.40	-1	2,476	-0.04%
2022/06/13	1	18.55	0	0.00	18.45	1	2,505	0.04%
2022/05/25	1	19.45	0	0.00	19.65	1	3,188	0.03%
2022/05/16	0	0.00	2	18.90	19.00	-2	3,596	-0.06%
2022/05/11	2	19.05	0	0.00	19.00	2	3,559	0.06%
2022/05/09	2	19.88	0	0.00	19.65	2	3,555	0.06%
2022/05/05	2	21.35	0	0.00	21.35	2	3,551	0.06%
2022/04/29	1	21.40	0	0.00	21.40	1	3,571	0.03%
2022/04/27	1	21.60	0	0.00	21.50	1	3,561	0.03%
2022/04/25	112	23.30	3	23.80	22.90	109	3,510	3.11%	大買/鉅額交易
2022/04/22	1	23.85	11	24.26	23.95	-10	3,471	-0.29%
2022/04/20	0	0.00	112	24.84	24.65	-112	3,341	-3.35%	大賣/鉅額交易
2022/04/19	10	24.90	5	24.69	24.90	5	3,283	0.15%
2022/04/18	2	24.75	4	24.88	24.50	-2	3,258	-0.06%
2022/04/15	3	25.28	3	25.37	25.25	0	3,210	0.00%
2022/04/13	3	25.63	1	25.60	25.65	2	3,156	0.06%
2022/04/12	5	24.82	0	0.00	24.70	5	3,067	0.16%
2022/04/11	1	24.70	1	24.60	24.75	0	3,038	0.00%
2022/04/01	1	24.60	1	24.75	24.80	0	2,995	0.00%
2022/03/29	0	0.00	3	24.85	24.60	-3	3,140	-0.10%
2022/03/28	3	25.05	6	24.84	25.05	-3	3,263	-0.09%
2022/03/25	0	0.00	1	25.10	25.40	-1	3,747	-0.03%
2022/03/24	0	0.00	1	25.80	25.70	-1	3,882	-0.03%
2022/03/23	1	25.95	1	25.90	25.90	0	3,925	0.00%
2022/03/22	13	26.05	12	25.66	26.05	1	3,812	0.03%
2022/03/21	6	24.70	6	24.73	24.75	0	3,469	0.00%
2022/03/16	0	0.00	1	23.35	23.25	-1	3,442	-0.03%
2022/03/14	0	0.00	1	24.75	24.60	-1	3,464	-0.03%
2022/03/11	0	0.00	3	24.50	24.55	-3	3,471	-0.09%
2022/03/10	3	24.45	2	24.00	24.45	1	3,432	0.03%
2022/03/09	4	23.66	0	0.00	23.95	4	3,378	0.12%
2022/03/08	3	24.60	6	24.55	23.50	-3	3,356	-0.09%
2022/03/07	4	24.29	1	24.50	24.30	3	3,281	0.09%
2022/03/04	0	0.00	4	24.30	24.20	-4	3,223	-0.12%
2022/03/03	3	24.35	0	0.00	24.35	3	3,219	0.09%
2022/03/01	0	0.00	4	24.79	24.40	-4	3,175	-0.13%
2022/02/25	5	24.28	7	24.33	24.40	-2	3,147	-0.06%
2022/02/24	2	23.55	5	24.05	23.55	-3	3,100	-0.10%
2022/02/23	9	24.52	6	24.28	24.65	3	3,078	0.10%
2022/02/22	4	23.84	0	0.00	23.85	4	2,970	0.13%
2022/02/21	2	24.28	1	24.35	23.95	1	2,930	0.03%
2022/02/10	0	0.00	2	23.20	23.10	-2	3,047	-0.07%
2022/02/08	0	0.00	4	22.40	22.75	-4	3,149	-0.13%
2022/02/07	3	22.45	0	0.00	22.45	3	3,155	0.10%
2022/01/24	1	21.55	0	0.00	21.60	1	3,195	0.03%
2022/01/20	0	0.00	40	22.29	22.40	-40	3,230	-1.24%
2022/01/19	0	0.00	3	22.18	22.15	-3	3,234	-0.09%
2022/01/17	5	22.25	0	0.00	22.50	5	3,262	0.15%
2022/01/14	6	22.36	0	0.00	22.45	6	3,320	0.18%
2022/01/12	3	22.40	0	0.00	22.50	3	3,354	0.09%
2022/01/04	6	23.87	0	0.00	23.80	6	3,458	0.17%
2021/12/30	0	0.00	2	24.60	24.40	-2	3,510	-0.06%
2021/12/27	0	0.00	3	24.45	24.25	-3	3,629	-0.08%
2021/12/24	7	24.69	6	24.95	24.60	1	3,641	0.03%
2021/12/23	5	25.18	3.2	25.48	25.20	1.8	3,616	0.05%
2021/12/22	7.2	25.64	14	25.60	25.70	-6.8	3,581	-0.19%
2021/12/21	26	25.58	52	25.58	26.00	-26	3,521	-0.74%
2021/12/20	28	24.41	36	24.31	24.60	-8	3,048	-0.26%
2021/12/17	2	23.65	7	23.70	23.40	-5	2,901	-0.17%
2021/12/16	0	0.00	1	23.05	23.05	-1	2,858	-0.03%
2021/12/15	2	23.28	0	0.00	23.25	2	3,049	0.07%
2021/12/13	0	0.00	3	23.20	23.20	-3	3,378	-0.09%
2021/12/10	0	0.00	1	22.65	22.60	-1	3,495	-0.03%
2021/12/09	3	22.80	0	0.00	22.70	3	3,875	0.08%
2021/12/08	3	23.10	6	23.10	22.85	-3	4,409	-0.07%
2021/12/07	3	22.85	0	0.00	22.85	3	4,438	0.07%
2021/12/02	0	0.00	1	22.05	22.00	-1	4,617	-0.02%
2021/11/30	0	0.00	1	22.00	22.15	-1	4,723	-0.02%
2021/11/29	0	0.00	7	21.93	21.95	-7	4,776	-0.15%
2021/11/26	3	22.55	3	23.10	22.55	0	4,897	0.00%
2021/11/25	3	22.95	0	0.00	22.95	3	5,030	0.06%
2021/11/24	3	23.00	6	22.68	22.95	-3	5,049	-0.06%
2021/11/23	11	22.42	0	0.00	22.20	11	5,048	0.22%
2021/11/22	1	21.85	0	0.00	22.00	1	5,317	0.02%
2021/11/19	4	21.93	0	0.00	21.85	4	5,340	0.07%
2021/11/18	8	22.25	23	22.20	22.25	-15	5,418	-0.28%
2021/11/17	10	22.30	8	22.55	22.30	2	5,578	0.04%
2021/11/15	16	22.60	0	0.00	22.60	16	5,659	0.28%
2021/11/12	0	0.00	3	23.45	23.05	-3	5,756	-0.05%
2021/11/11	10	23.41	3	23.40	23.20	7	5,818	0.12%
2021/11/10	1	23.10	3	23.45	22.90	-2	5,813	-0.03%
2021/11/09	3	23.45	7	23.74	23.45	-4	5,866	-0.07%
2021/11/08	9	23.68	19	23.65	23.60	-10	5,928	-0.17%
2021/11/05	1	22.45	1	22.45	22.45	0	5,905	0.00%
2021/11/04	1	22.70	6	22.83	22.60	-5	5,936	-0.08%
2021/11/03	0	0.00	4	22.85	22.95	-4	6,029	-0.07%
2021/11/02	6	22.38	3	22.77	22.35	3	6,078	0.05%
2021/11/01	1	22.70	0	0.00	22.60	1	6,124	0.02%
2021/10/29	1	22.35	0	0.00	22.70	1	6,149	0.02%
2021/10/28	11	22.73	0	0.00	22.65	11	6,194	0.18%
2021/10/27	11	22.80	0	0.00	22.80	11	6,311	0.17%
2021/10/25	0	0.00	6	23.06	23.05	-6	6,646	-0.09%
2021/10/22	8	23.24	0	0.00	22.90	8	6,815	0.12%
2021/10/21	1	24.00	2	24.15	24.35	-1	6,883	-0.01%
2021/10/20	0	0.00	1	23.55	23.30	-1	6,920	-0.01%
2021/10/19	4	23.55	0	0.00	23.60	4	7,049	0.06%
2021/10/18	0	0.00	3	23.45	23.55	-3	7,283	-0.04%
2021/10/15	0	0.00	1	23.65	23.65	-1	7,690	-0.01%
2021/10/14	1	22.80	4	22.96	23.20	-3	8,353	-0.04%
2021/10/13	1	22.90	1	23.00	22.80	0	9,002	0.00%
2021/10/12	1	23.05	1	23.35	23.85	0	9,190	0.00%
2021/10/08	3	23.52	1	23.35	23.70	2	9,486	0.02%
2021/10/07	1	24.20	3	23.70	23.95	-2	9,782	-0.02%
2021/10/06	0	0.00	1	23.40	23.40	-1	10,179	-0.01%
2021/10/05	6	22.96	0	0.00	24.00	6	10,676	0.06%
2021/10/04	1	23.85	5	24.00	23.35	-4	11,278	-0.04%
2021/10/01	1	25.00	4	25.00	24.85	-3	12,128	-0.02%
2021/09/30	0	0.00	2	25.80	25.85	-2	12,470	-0.02%
2021/09/29	2	25.48	3	24.90	25.10	-1	12,872	-0.01%
2021/09/28	3	25.57	0	0.00	25.45	3	13,592	0.02%
2021/09/27	0	0.00	1	27.05	26.40	-1	14,403	-0.01%
2021/09/24	1	26.60	2	26.85	26.55	-1	16,391	-0.01%
2021/09/23	3	26.48	4	26.80	26.60	-1	16,937	-0.01%
2021/09/22	4	26.59	2	28.05	26.45	2	18,152	0.01%
2021/09/17	7	29.35	0	0.00	29.15	7	18,522	0.04%
2021/09/16	0	0.00	10	29.67	29.35	-10	19,244	-0.05%
2021/09/15	14	29.72	8	29.74	30.15	6	19,654	0.03%
2021/09/14	46	29.40	48	29.76	30.00	-2	20,561	-0.01%
2021/09/13	40	29.87	65	29.59	30.40	-25	21,419	-0.12%
2021/09/09	0	0.00	1	26.65	27.40	-1	22,285	0.00%
2021/09/08	7	27.30	0	0.00	26.80	7	22,572	0.03%
2021/09/07	1	28.00	2	28.30	27.80	-1	23,043	0.00%
2021/09/06	0	0.00	15	27.71	27.55	-15	23,066	-0.07%
2021/09/03	0	0.00	61	27.91	27.60	-61	23,233	-0.26%
2021/09/02	2	27.50	0	0.00	27.35	2	23,284	0.01%
2021/09/01	6	28.62	8	28.79	28.35	-2	23,290	-0.01%
2021/08/31	0	0.00	4	28.36	28.45	-4	23,212	-0.02%
2021/08/30	1	27.30	4	27.50	27.30	-3	23,250	-0.01%
2021/08/27	5	27.50	5	27.18	27.50	0	23,510	0.00%
2021/08/26	38	28.18	21	28.70	27.50	17	23,775	0.07%
2021/08/25	0	0.00	2	26.68	26.50	-2	23,923	-0.01%
2021/08/24	1	26.00	2	26.68	26.85	-1	24,145	0.00%
2021/08/23	83	26.48	0	0.00	26.80	83	24,862	0.33%
2021/08/20	1	25.45	5	25.07	25.25	-4	25,420	-0.02%
2021/08/19	1	25.40	0	0.00	24.90	1	25,791	0.00%
2021/08/18	5	25.90	6	24.27	26.05	-1	25,811	0.00%
2021/08/17	15	25.18	0	0.00	24.80	15	25,773	0.06%
2021/08/16	5	26.75	5	26.33	26.15	0	25,809	0.00%
2021/08/13	6	27.67	0	0.00	27.25	6	25,896	0.02%
2021/08/12	4	27.63	4	28.10	28.65	0	26,078	0.00%
2021/08/11	3	27.92	3	27.18	27.25	0	26,298	0.00%
2021/08/10	0	0.00	1	28.15	27.75	-1	26,395	0.00%
2021/08/09	4	28.58	2	28.30	28.30	2	26,485	0.01%
2021/08/05	1	28.55	0	0.00	28.40	1	26,798	0.00%
2021/08/04	3	29.58	0	0.00	29.30	3	27,024	0.01%
2021/08/03	6	29.46	10	29.74	29.50	-4	27,847	-0.01%
2021/08/02	7	29.91	8	29.52	30.00	-1	28,603	0.00%
2021/07/30	12	29.39	12	29.29	28.65	0	28,704	0.00%
2021/07/29	9	28.87	6	28.01	29.15	3	28,933	0.01%
2021/07/28	18	28.15	33	28.57	27.80	-15	29,106	-0.05%
2021/07/27	8	28.33	10	28.95	28.00	-2	29,247	-0.01%
2021/07/26	17	29.29	7	29.79	29.20	10	29,801	0.03%
2021/07/23	10	29.71	33	30.26	29.80	-23	30,272	-0.08%
2021/07/22	12	29.17	10	29.77	29.00	2	30,330	0.01%
2021/07/21	32	31.54	25	31.78	30.10	7	30,359	0.02%
2021/07/20	61	32.09	26	31.92	31.65	35	30,423	0.12%
2021/07/19	21	31.98	21	31.57	32.70	0	30,232	0.00%
2021/07/16	9	29.84	12	30.01	29.75	-3	30,334	-0.01%
2021/07/15	26	29.92	35	29.83	30.90	-9	30,464	-0.03%
2021/07/14	24	29.18	14	28.93	28.40	10	30,640	0.03%
2021/07/13	29	31.15	25	31.96	30.30	4	30,798	0.01%
2021/07/12	16	33.64	16	34.46	32.95	0	30,967	0.00%
2021/07/09	53	33.02	15	33.43	32.60	38	30,915	0.12%
2021/07/08	18	33.68	64	34.06	33.80	-46	30,765	-0.15%
2021/07/07	22	32.37	23	31.93	31.50	-1	30,255	0.00%
2021/07/06	21	33.54	27	34.16	33.05	-6	30,418	-0.02%
2021/07/05	24	34.58	42	34.35	34.15	-18	30,673	-0.06%
2021/07/02	22	33.51	24.5	33.88	32.80	-2.5	30,466	-0.01%
2021/07/01	155.5	34.85	249	33.51	33.95	-93.5	30,043	-0.31%	大買/大賣/
2021/06/30	28	33.78	4	34.05	34.15	24	28,581	0.08%
2021/06/29	33	30.50	10	30.99	31.05	23	28,038	0.08%
2021/06/28	6	27.32	14.6	27.77	28.25	-8.6	26,841	-0.03%
2021/06/25	93	25.77	60	25.66	25.70	33	26,369	0.13%
2021/06/24	22	24.98	14	24.80	24.55	8	25,458	0.03%
2021/06/23	70	25.65	64.3	25.39	23.90	5.7	24,931	0.02%
2021/06/22	96.3	24.24	115	24.59	25.10	-18.7	24,066	-0.08%	大賣/
2021/06/21	56	23.06	61	22.92	22.85	-5	22,822	-0.02%
2021/06/18	64	23.67	47	23.71	23.65	17	22,340	0.08%
2021/06/17	6	22.53	5	22.90	22.40	1	21,376	0.00%
2021/06/16	130	22.65	30	22.72	22.45	100	21,060	0.47%	大買/
2021/06/15	5	21.85	5	22.00	21.90	0	20,528	0.00%
2021/06/11	0	0.00	1	20.80	21.80	-1	20,396	0.00%
2021/06/10	0	0.00	5.4	20.86	20.90	-5.4	20,191	-0.03%
2021/06/09	2	21.00	0	0.00	20.90	2	20,108	0.01%
2021/06/07	25	21.10	36	20.68	21.25	-11	20,012	-0.05%
2021/06/04	15	22.64	0	0.00	22.20	15	19,846	0.08%
2021/06/03	65	22.71	33	22.66	22.75	32	19,573	0.16%
2021/06/02	13	22.05	7	21.78	22.30	6	19,267	0.03%
2021/06/01	38	21.03	13	21.05	21.35	25	18,862	0.13%
2021/05/31	19.8	21.55	11	22.24	21.30	8.8	18,863	0.05%
2021/05/28	35	20.96	25	20.81	20.65	10	18,208	0.05%
2021/05/27	7	20.41	2	20.65	20.10	5	17,484	0.03%
2021/05/26	0	0.00	5	20.02	20.10	-5	17,067	-0.03%
2021/05/24	7	19.95	5	19.75	19.70	2	17,025	0.01%
2021/05/21	0	0.00	2	19.70	20.10	-2	17,207	-0.01%
2021/05/20	22	20.18	0	0.00	19.55	22	17,082	0.13%
2021/05/19	17.2	20.38	18	20.35	20.90	-0.8	16,955	0.00%
2021/05/18	2	18.50	2	19.00	19.25	0	16,753	0.00%
2021/05/17	0	0.00	0.3	17.50	17.50	-0.3	16,581	0.00%
2021/05/14	8	18.75	0	0.00	19.40	8	16,446	0.05%
2021/05/13	4.3	19.97	6	19.93	19.90	-1.7	16,234	-0.01%
2021/05/12	4	23.84	4	22.95	22.10	0	15,937	0.00%
2021/05/11	27	25.95	24	26.44	24.55	3	15,643	0.02%
2021/05/10	12	25.45	8	25.45	26.05	4	14,773	0.03%
2021/05/07	7	23.55	5	23.49	24.15	2	13,945	0.01%
2021/05/06	37	24.82	50	24.66	24.50	-13	13,718	-0.09%
2021/05/05	18	23.60	12	23.82	23.55	6	13,265	0.05%
2021/05/04	14	23.61	5	22.27	22.50	9	12,982	0.07%
2021/05/03	9	25.47	17	25.81	24.25	-8	12,676	-0.06%
2021/04/29	6	24.95	49	24.97	24.70	-43	12,026	-0.36%
2021/04/28	9	24.28	7	24.15	24.10	2	11,478	0.02%
2021/04/27	38	24.78	39	24.76	24.95	-1	11,320	-0.01%
2021/04/26	42	24.28	40	24.59	25.30	2	11,057	0.02%
2021/04/23	7	23.21	6	23.53	23.35	1	10,591	0.01%
2021/04/22	33	25.71	29	25.76	24.50	4	10,146	0.04%
2021/04/21	7	24.08	5	24.14	24.20	2	9,385	0.02%
2021/04/20	77.7	24.14	46	24.21	24.60	31.7	9,037	0.35%
2021/04/19	31	24.36	25	24.72	24.80	6	8,590	0.07%
2021/04/16	38	22.19	39	22.38	22.55	-1	8,114	-0.01%
2021/04/15	3	20.83	33	21.03	21.25	-30	7,565	-0.40%
2021/04/14	15	20.44	22	20.24	20.15	-7	7,119	-0.10%
2021/04/13	34	20.54	3	21.10	19.80	31	6,735	0.46%
2021/04/12	5	19.71	18	19.53	20.20	-13	6,424	-0.20%
2021/04/09	42.3	18.49	14	18.30	18.40	28.3	5,931	0.48%
2021/04/08	9	17.66	23	17.94	17.95	-14	5,300	-0.26%
2021/04/07	22	15.83	9	15.77	16.35	13	4,857	0.27%
2021/04/06	24	15.32	17.3	15.24	15.50	6.7	4,551	0.15%
2021/03/31	0	0.00	70	14.25	14.35	-70	4,059	-1.72%
2021/03/30	0	0.00	0.2	14.25	14.35	-0.2	4,068	0.00%
2021/03/29	0	0.00	3	14.15	14.15	-3	4,097	-0.07%
2021/03/25	3	14.30	0	0.00	14.05	3	4,986	0.06%
2021/03/24	0	0.00	0	13.95	13.90	0	4,861	0.00%
2021/03/23	5	13.85	0	0.00	13.80	5	5,032	0.10%
2021/03/17	5	13.80	0	0.00	13.75	5	5,692	0.09%
2021/03/15	0	0.00	3	14.05	13.95	-3	6,186	-0.05%
2021/03/12	10	13.85	0	0.00	13.90	10	6,181	0.16%
2021/03/10	5	13.90	0	0.00	13.95	5	6,197	0.08%
2021/03/05	15	13.82	9	13.80	13.70	6	6,255	0.10%
2021/03/04	48.5	14.29	70	14.22	14.05	-21.5	6,281	-0.34%
2021/03/03	30	13.55	0	0.00	14.05	30	6,063	0.49%
2021/02/25	30	13.75	0	0.00	13.75	30	5,991	0.50%
2021/02/24	0	0.00	26	13.80	13.70	-26	6,124	-0.42%
2021/02/23	3	14.40	0	0.00	14.15	3	6,076	0.05%
2021/02/19	3	13.25	30	13.10	13.25	-27	5,874	-0.46%
2021/02/18	30	12.82	0	0.00	13.25	30	5,823	0.52%
2021/01/29	2	11.90	15	11.71	11.70	-13	6,484	-0.20%
2021/01/22	0	0.00	1	11.80	12.00	-1	6,598	-0.02%
2021/01/21	0	0.00	4	11.99	11.90	-4	6,559	-0.06%
2021/01/20	2	12.00	0	0.00	11.90	2	6,535	0.03%
2021/01/19	3	12.67	0	0.00	12.40	3	6,484	0.05%
2021/01/18	2	12.20	1	12.50	12.50	1	6,460	0.02%
2021/01/12	2	12.90	0	0.00	12.90	2	6,326	0.03%
2021/01/08	0	0.00	2	13.45	13.35	-2	6,241	-0.03%
2021/01/06	3	14.30	1	13.55	13.55	2	6,159	0.03%
2021/01/05	3	14.35	0	0.00	14.35	3	6,033	0.05%
2020/12/31	0	0.00	1	14.50	14.35	-1	5,855	-0.02%
2020/12/30	1	14.80	10	14.65	14.65	-9	5,777	-0.16%
2020/12/29	16	14.55	2	14.48	14.55	14	5,654	0.25%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/25	1	14.20	0	0.00	14.25	1	5,429	0.02%
2020/12/24	2	14.30	0	0.00	14.05	2	5,374	0.04%
2020/12/22	3	15.28	2	15.50	14.05	1	5,165	0.02%
2020/12/21	8	14.81	24	14.78	15.20	-16	4,799	-0.33%
2020/12/18	1	14.20	19	13.84	13.95	-18	4,245	-0.42%
2020/12/17	21	14.16	10	14.30	14.20	11	4,181	0.26%
2020/12/16	4	13.95	0.2	14.15	14.45	3.8	4,018	0.09%
2020/12/15	38	14.08	100	14.10	13.95	-62	3,800	-1.63%
2020/12/14	0	0.00	1	13.60	13.70	-1	3,641	-0.03%
2020/12/11	132	13.88	32	13.95	13.65	100	3,598	2.78%	大買/
2020/12/10	9	13.89	1	13.90	14.10	8	3,344	0.24%
2020/12/02	7	13.09	4	13.05	13.00	3	3,429	0.09%
2020/12/01	5	13.38	1	13.40	13.45	4	3,373	0.12%
2020/11/30	10	13.77	0	0.00	13.70	10	3,363	0.30%
2020/11/25	0	0.00	5	13.17	13.30	-5	3,266	-0.15%
2020/11/24	0	0.00	1	13.20	13.25	-1	3,201	-0.03%
2020/11/23	2	13.20	1	13.35	13.35	1	3,138	0.03%
2020/11/17	0	0.00	3	12.55	12.60	-3	2,740	-0.11%
2020/11/16	3.2	13.18	0	0.00	12.95	3.2	2,656	0.12%
2020/11/12	0	0.00	5	12.50	12.40	-5	2,327	-0.21%
2020/11/11	5	12.20	0	0.00	12.20	5	2,196	0.23%
2020/11/06	0	0.00	5	11.70	11.65	-5	1,915	-0.26%
2020/11/05	0	0.00	5	11.50	11.40	-5	1,827	-0.27%
2020/11/04	5	11.45	0	0.00	11.40	5	1,781	0.28%
2020/11/03	5	11.14	0	0.00	11.05	5	1,665	0.30%
2020/10/19	1	11.00	0	0.00	11.05	1	1,593	0.06%
2020/09/17	0	0.00	3	11.25	11.25	-3	1,399	-0.21%
2020/09/14	0	0.00	2	11.50	11.50	-2	1,326	-0.15%
2020/09/11	64	11.97	59	11.52	11.30	5	1,211	0.41%
2020/09/10	0	0.00	5	11.00	10.95	-5	733	-0.68%
2020/09/08	0	0.00	2	11.05	11.00	-2	690	-0.29%
2020/09/07	5	11.20	0	0.00	11.10	5	658	0.76%
2020/09/04	0	0.00	3	10.80	10.80	-3	561	-0.53%
2020/09/03	3	10.95	0	0.00	10.85	3	542	0.55%
2020/08/31	0	0.00	2	10.25	10.25	-2	392	-0.51%
2020/08/20	0	0.00	2	9.95	9.86	-2	384	-0.52%
2020/08/11	4	9.99	0	0.00	9.95	4	355	1.13%
2020/07/30	0	0.00	2	9.74	9.71	-2	334	-0.60%
2020/07/29	0	0.00	2	9.66	9.71	-2	336	-0.59%
2020/07/07	2	10.05	0	0.00	10.00	2	326	0.61%
2020/06/18	2	9.99	0	0.00	10.00	2	323	0.62%
2020/05/06	4	9.35	0	0.00	9.36	4	354	1.13%
2020/04/30	0	0.00	0	9.40	9.45	0	357	-0.01%
2020/04/29	0	9.31	0	0.00	9.34	0	356	0.01%
2020/04/13	0	0.00	0	9.00	9.01	0	358	0.00%
2020/04/10	0	8.95	0	8.95	9.00	0	359	0.00%
2020/04/09	0	8.85	0	8.85	8.84	0	366	0.00%
2020/04/08	0	8.79	0	0.00	8.79	0	369	0.00%
2020/04/01	0	0.00	0	8.61	8.62	0	387	0.00%
2020/03/31	0	8.56	0	0.00	8.65	0	387	0.00%
2020/03/19	0	0.00	0	8.14	8.22	0	368	-0.01%
2020/03/18	0	8.87	0	8.87	8.83	0	353	0.00%
2020/03/17	0	8.85	0	0.00	8.85	0	344	0.00%
2020/03/03	4	9.98	0	0.00	9.98	4	272	1.47%
2020/02/20	0	0.00	1	10.10	10.10	-1	253	-0.39%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2019/11/19	2	10.20	0	0.00	10.25	2	319	0.63%
2019/08/15	1	10.05	0	0.00	10.00	1	417	0.24%
2019/06/25	11	10.74	0	0.00	10.70	11	227	4.84%
2019/03/25	0	0.00	5	10.45	10.55	-5	196	-2.54%
2018/12/12	1	10.05	0	0.00	10.10	1	256	0.39%
2018/11/08	4	10.13	0	0.00	10.15	4	282	1.42%
2018/10/26	0	0.00	7	9.97	10.05	-7	287	-2.43%
2018/09/28	3	10.95	0	0.00	10.95	3	240	1.25%
2018/09/04	0	0.00	5	10.80	10.85	-5	239	-2.09%
2018/04/20	3	11.85	3	11.95	11.80	0	873	0.00%
2018/03/30	5	11.95	0	0.00	11.95	5	575	0.87%
2018/03/19	1	11.20	0	0.00	11.20	1	352	0.28%
2018/01/15	0	0.00	6	11.85	11.80	-6	323	-1.85%
2018/01/11	6	11.90	0	0.00	11.90	6	310	1.93%