券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 995 | -0.10% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 29.95 | 29.60 | -1 | 972 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 900 | -0.11% |
|
| 2024/04/22 | 1 | 30.35 | 2 | 29.85 | 29.75 | -1 | 854 | -0.12% |
|
| 2024/04/19 | 1 | 31.45 | 0 | 0.00 | 29.65 | 1 | 824 | 0.12% |
|
| 2024/04/18 | 3 | 30.58 | 1 | 30.30 | 30.80 | 2 | 764 | 0.26% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 29.20 | 29.20 | -6 | 607 | -0.99% |
|
| 2024/03/28 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 588 | 0.17% |
|
| 2024/03/08 | 4 | 28.94 | 0 | 0.00 | 28.70 | 4 | 561 | 0.71% |
|
| 2024/03/05 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 540 | 0.37% |
|
| 2024/03/04 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 528 | 0.19% |
|
| 2024/02/19 | 1 | 28.70 | 2 | 28.30 | 28.45 | -1 | 321 | -0.31% |
|
| 2024/02/16 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 297 | 0.34% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 239 | -0.42% |
|
| 2024/01/09 | 1 | 26.35 | 0 | 0.00 | 25.80 | 1 | 230 | 0.43% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 171 | -1.16% |
|
| 2023/05/04 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 249 | 0.40% |
|
| 2023/04/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 261 | 0.38% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 27.10 | 26.85 | -3 | 221 | -1.35% |
|
| 2022/06/16 | 3 | 25.50 | 0 | 0.00 | 25.55 | 3 | 174 | 1.72% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 212 | -0.47% |
|
| 2022/04/15 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 236 | 0.42% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 256 | -0.39% |
|
| 2022/03/21 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 256 | 0.39% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 256 | -0.39% |
|
| 2022/02/24 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 253 | 0.39% |
|
| 2022/02/10 | 1 | 28.50 | 2 | 28.60 | 28.60 | -1 | 314 | -0.32% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 439 | -0.23% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 27.70 | 27.75 | -4 | 437 | -0.91% |
|
| 2021/12/16 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 509 | 0.20% |
|
| 2021/12/01 | 1 | 27.05 | 0 | 0.00 | 27.35 | 1 | 590 | 0.17% |
|
| 2021/11/02 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 771 | 0.13% |
|
| 2021/11/01 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 756 | 0.13% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 27.39 | 27.30 | -4 | 1,055 | -0.38% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,038 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,043 | -0.10% |
|
| 2021/09/22 | 1 | 26.35 | 1 | 26.30 | 26.30 | 0 | 1,049 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,059 | -0.09% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 26.95 | 26.90 | -3 | 1,095 | -0.27% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 26.60 | 26.90 | -10 | 1,105 | -0.90% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,103 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 1,073 | -0.19% |
|
| 2021/09/08 | 10 | 26.20 | 6 | 26.45 | 26.35 | 4 | 1,066 | 0.37% |
|
| 2021/09/06 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 1,039 | 0.19% |
|
| 2021/09/02 | 6 | 26.39 | 0 | 0.00 | 26.00 | 6 | 1,015 | 0.59% |
|
| 2021/09/01 | 10 | 26.62 | 0 | 0.00 | 26.95 | 10 | 993 | 1.01% |
|
| 2021/08/30 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/27 | 1 | 26.60 | 1 | 26.30 | 26.80 | 0 | 910 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 31.70 | 31.25 | -1 | 815 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 838 | -0.12% |
|
| 2021/07/19 | 2 | 34.60 | 0 | 0.00 | 34.30 | 2 | 832 | 0.24% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 826 | -0.12% |
|
| 2021/07/15 | 2 | 34.00 | 1 | 33.00 | 33.05 | 1 | 806 | 0.12% |
|
| 2021/07/14 | 1 | 35.45 | 5 | 35.30 | 35.50 | -4 | 782 | -0.51% |
|
| 2021/07/06 | 6 | 34.36 | 3 | 33.90 | 33.80 | 3 | 780 | 0.38% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 30.95 | 31.40 | -1 | 743 | -0.13% |
|
| 2021/07/02 | 1 | 33.15 | 1 | 32.05 | 31.00 | 0 | 731 | 0.00% |
|
| 2021/06/25 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 676 | 0.15% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 784 | -0.13% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 28.40 | 28.30 | -2 | 818 | -0.24% |
|
| 2021/05/12 | 2 | 26.75 | 0 | 0.00 | 27.10 | 2 | 832 | 0.24% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 34.62 | 34.50 | -5 | 733 | -0.68% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 34.80 | 34.85 | -5 | 724 | -0.69% |
|
| 2021/04/22 | 7 | 38.34 | 1 | 39.00 | 37.05 | 6 | 675 | 0.89% |
|
| 2021/04/20 | 7 | 38.87 | 1 | 37.75 | 37.75 | 6 | 620 | 0.97% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.00 | 37.65 | -1 | 572 | -0.17% |
|
| 2021/04/12 | 3 | 33.73 | 0 | 0.00 | 34.10 | 3 | 469 | 0.64% |
|
| 2021/03/24 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 425 | 0.24% |
|
| 2021/03/17 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 404 | 0.25% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.15 | 30.80 | -1 | 381 | -0.26% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 30.40 | 29.45 | -1 | 318 | -0.31% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 239 | -0.42% |
|
| 2021/02/23 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 235 | 0.42% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 23.95 | 23.90 | -2 | 554 | -0.36% |
|
| 2020/10/30 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 573 | 0.17% |
|
| 2020/10/27 | 1 | 25.75 | 0 | 0.00 | 25.05 | 1 | 572 | 0.17% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 582 | -0.17% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 633 | -0.16% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 725 | -0.28% |
|
| 2020/09/24 | 2 | 24.78 | 9 | 24.90 | 24.55 | -7 | 728 | -0.96% |
|
| 2020/09/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 742 | 0.13% |
|
| 2020/09/11 | 1 | 26.05 | 2 | 25.90 | 26.05 | -1 | 747 | -0.13% |
|
| 2020/09/09 | 1 | 26.40 | 0 | 0.00 | 27.90 | 1 | 730 | 0.14% |
|
| 2020/09/04 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 700 | 0.14% |
|
| 2020/08/25 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 719 | 0.14% |
|
| 2020/08/20 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 689 | 0.29% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 27.41 | 26.35 | -4 | 709 | -0.56% |
|
| 2020/08/17 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 675 | 0.15% |
|
| 2020/08/13 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 662 | 0.15% |
|
| 2020/08/12 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 659 | 0.30% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 24.71 | 24.50 | -4 | 649 | -0.62% |
|
| 2020/08/07 | 1 | 23.90 | 0 | 0.00 | 24.50 | 1 | 566 | 0.18% |
|
| 2020/08/04 | 1 | 23.15 | 0 | 0.00 | 23.45 | 1 | 557 | 0.18% |
|
| 2020/07/30 | 2 | 22.80 | 2 | 22.65 | 23.20 | 0 | 550 | 0.00% |
|
| 2020/07/27 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 549 | 0.18% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 24.10 | 23.80 | -2 | 547 | -0.37% |
|
| 2020/07/22 | 1 | 24.00 | 2 | 24.23 | 24.00 | -1 | 551 | -0.18% |
|
| 2020/07/20 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 542 | 0.37% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 632 | -0.16% |
|
| 2020/07/09 | 2 | 23.80 | 23 | 23.88 | 23.50 | -21 | 620 | -3.38% |
|
| 2020/07/08 | 20 | 22.55 | 0 | 0.00 | 22.55 | 20 | 564 | 3.54% |
|
| 2020/07/02 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 547 | 0.37% |
|
| 2020/06/23 | 2 | 21.00 | 0 | 0.00 | 20.65 | 2 | 543 | 0.37% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 21.03 | 21.00 | -2 | 544 | -0.37% |
|
| 2020/06/17 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 537 | 0.19% |
|
| 2020/06/16 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 535 | 0.19% |
|
| 2020/06/12 | 2 | 20.20 | 6 | 20.00 | 20.20 | -4 | 542 | -0.74% |
|
| 2020/06/10 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 555 | 0.18% |
|
| 2020/06/09 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 563 | 0.18% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 21.20 | 21.35 | -2 | 566 | -0.35% |
|
| 2020/06/04 | 3 | 21.45 | 13 | 21.61 | 21.80 | -10 | 534 | -1.87% |
|
| 2020/06/02 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 499 | 0.20% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 481 | -0.42% |
|
| 2020/05/27 | 10 | 21.10 | 0 | 0.00 | 20.55 | 10 | 478 | 2.09% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 21.40 | 21.10 | -5 | 473 | -1.06% |
|
| 2020/05/25 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 432 | 1.15% |
|
| 2020/05/22 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 419 | 0.24% |
|
| 2020/04/29 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 379 | 0.26% |
|
| 2020/04/23 | 2 | 22.00 | 2 | 22.15 | 21.50 | 0 | 363 | 0.00% |
|
| 2020/04/22 | 2 | 20.95 | 1 | 21.60 | 21.85 | 1 | 353 | 0.28% |
|
| 2020/04/21 | 8 | 22.71 | 7 | 22.54 | 21.90 | 1 | 338 | 0.30% |
|
| 2020/04/20 | 0 | 0.00 | 7 | 23.10 | 24.30 | -7 | 306 | -2.29% |
|
| 2020/04/17 | 6 | 21.33 | 3 | 21.40 | 22.10 | 3 | 273 | 1.10% |
|
| 2020/04/14 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 216 | 0.46% |
|
| 2020/04/09 | 13 | 20.02 | 12 | 19.82 | 19.80 | 1 | 211 | 0.47% |
|
| 2020/04/07 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 200 | 1.00% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 20.08 | 19.50 | -5 | 188 | -2.65% |
|
| 2020/03/25 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 179 | 0.56% |
|
| 2020/03/24 | 4 | 18.08 | 0 | 0.00 | 18.15 | 4 | 175 | 2.27% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 143 | -0.70% |
|
| 2019/11/28 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 168 | 0.59% |
|
| 2019/11/21 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 168 | 0.59% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 152 | -1.31% |
|
| 2019/10/17 | 0 | 0.00 | 4 | 29.45 | 29.60 | -4 | 163 | -2.45% |
|
| 2019/09/19 | 1 | 31.05 | 0 | 0.00 | 31.35 | 1 | 154 | 0.65% |
|
| 2019/09/16 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 150 | 1.33% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 165 | -0.60% |
|
| 2019/08/22 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 165 | 0.61% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 31.15 | 31.50 | -1 | 187 | -0.53% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 31.85 | 31.60 | -2 | 186 | -1.07% |
|
| 2019/07/25 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 188 | 0.53% |
|
| 2019/07/23 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 188 | 0.53% |
|
| 2019/07/18 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 183 | 0.54% |
|
| 2019/07/15 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 182 | 0.55% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 35.05 | 35.05 | -3 | 244 | -1.23% |
|
| 2019/06/20 | 1 | 35.35 | 0 | 0.00 | 35.70 | 1 | 241 | 0.41% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 35.55 | 35.35 | -2 | 231 | -0.87% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 217 | -0.46% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 183 | -0.55% |
|
| 2019/04/12 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 170 | 1.18% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 35.45 | 35.60 | -2 | 151 | -1.32% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 105 | -0.95% |
|
| 2019/03/06 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 88 | 1.14% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 303 | -0.33% |
|
| 2018/12/10 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 305 | 0.33% |
|
| 2018/11/13 | 1 | 33.70 | 0 | 0.00 | 35.00 | 1 | 300 | 0.33% |
|
| 2018/11/12 | 2 | 34.50 | 3 | 33.87 | 33.70 | -1 | 283 | -0.35% |
|
| 2018/10/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 249 | 0.40% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 218 | -0.92% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 224 | -0.89% |
|
| 2018/09/10 | 1 | 35.75 | 1 | 35.80 | 35.80 | 0 | 236 | 0.00% |
|
| 2018/08/14 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 241 | 0.41% |
|
| 2018/08/13 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 237 | 0.42% |
|
| 2018/08/06 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 206 | 0.97% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 198 | -0.50% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 200 | -0.50% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 254 | -0.79% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 36.35 | 37.00 | -1 | 257 | -0.39% |
|
| 2018/02/21 | 1 | 35.80 | 0 | 0.00 | 36.25 | 1 | 260 | 0.38% |
|
| 2018/02/06 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 274 | 0.36% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 35.65 | 35.80 | -5 | 270 | -1.85% |
|
| 2018/01/17 | 5 | 35.35 | 0 | 0.00 | 35.50 | 5 | 274 | 1.82% |
|