• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00170.8070.80-12,095-0.05%
2024/11/19271.70271.7072.3001,9830.00%
2024/11/14168.70168.8068.8001,7190.00%
2024/11/12169.8000.0069.6011,6800.06%
2024/11/0100.00169.5070.00-11,787-0.06%
2024/10/30169.9000.0069.9011,7910.06%
2024/10/2500.00369.5069.50-31,795-0.17%
2024/10/24569.4000.0070.0051,8420.27%
2024/10/23470.2000.0070.0041,8970.21%
2024/10/180.570.6000.0070.200.52,1020.02%
2024/10/1500.00270.0570.00-22,390-0.08%
2024/10/01172.9000.0072.8012,6700.04%
2024/09/2500.000.375.4074.40-0.32,887-0.01%
2024/09/0500.000.576.0074.00-0.53,880-0.01%
2024/09/0400.001.474.8674.80-1.43,903-0.04%
2024/09/0200.000.476.6076.80-0.43,927-0.01%
2024/08/290.375.4000.0075.600.33,9670.01%
2024/08/2600.000.675.6075.50-0.64,058-0.01%
2024/08/2100.00173.5073.40-14,255-0.02%
2024/08/190.173.0000.0072.700.14,6220.00%
2024/08/140.173.20173.5074.10-0.95,207-0.02%
2024/08/1300.001273.8073.80-125,372-0.22%
2024/08/12274.2000.0074.4025,4310.04%
2024/08/09073.701173.6973.20-115,578-0.20%
2024/08/08272.50273.6072.7005,6570.00%
2024/08/072173.4600.0073.90215,7380.37%
2024/08/0600.00170.5072.00-15,817-0.02%
2024/08/0500.002270.9870.20-225,910-0.37%
2024/08/02376.80276.4576.0015,8990.02%
2024/08/01176.50176.6076.8006,0700.00%
2024/07/3100.00776.5376.50-76,200-0.11%
2024/07/30175.40374.4376.00-26,372-0.03%
2024/07/292076.7200.0075.40206,7000.30%
2024/07/262076.87576.4876.80156,8130.22%
2024/07/23179.201178.8778.20-106,991-0.14%
2024/07/22377.031076.7077.00-77,268-0.10%
2024/07/1900.002379.4778.70-237,669-0.30%
2024/07/18380.57581.1080.70-28,571-0.02%
2024/07/177.382.1100.0082.107.39,1580.08%
2024/07/163382.21483.4382.50299,1400.32%
2024/07/1500.00281.0081.20-29,008-0.02%
2024/07/11481.0800.0080.8049,0710.04%
2024/07/10180.3000.0081.7019,1690.01%
2024/07/0900.00379.3078.90-39,133-0.03%
2024/07/04179.500.679.0877.900.49,1160.00%
2024/07/0300.00178.7079.30-19,043-0.01%
2024/07/0200.00278.2079.10-28,997-0.02%
2024/06/27179.1000.0078.5018,9830.01%
2024/06/260.279.7000.0079.500.29,0230.00%
2024/06/2500.00280.9080.90-29,020-0.02%
2024/06/24681.951.181.8681.904.98,9850.05%
2024/06/21580.901280.1382.00-78,953-0.08%
2024/06/20179.50979.8080.40-88,864-0.09%
2024/06/1900.00280.2080.40-28,833-0.02%
2024/06/18379.10178.4080.3028,7640.02%
2024/06/140.176.9000.0076.600.18,7910.00%
2024/06/1300.000.377.1076.90-0.38,8330.00%
2024/06/12277.8500.0077.7028,9240.02%
2024/06/07977.0000.0076.7098,9380.10%
2024/06/0400.00977.0077.00-99,061-0.10%
2024/05/290.277.0000.0076.500.29,6240.00%
2024/05/273078.203378.7078.70-39,880-0.03%
2024/05/241177.3500.0078.20119,8190.11%
2024/05/23175.70275.6076.10-19,737-0.01%
2024/05/2200.00177.9077.70-19,579-0.01%
2024/05/211.179.3800.0079.101.19,4400.01%
2024/05/201680.34381.1779.80139,3020.14%
2024/05/17280.55181.0080.7019,0590.01%
2024/05/16278.50178.3078.4018,9240.01%
2024/05/15478.6300.0078.1049,0030.04%
2024/05/130.277.5000.0077.500.28,7990.00%
2024/05/1000.00479.0078.60-48,713-0.05%
2024/05/09479.8500.0079.2048,6150.05%
2024/05/070.582.00482.2382.00-3.58,390-0.04%
2024/05/06285.352.984.5884.00-0.98,186-0.01%
2024/05/03885.9800.0085.5088,0680.10%
2024/05/02287.60788.8787.60-57,893-0.06%
2024/04/3000.001384.1084.40-137,550-0.17%
2024/04/29285.9000.0085.3027,3790.03%
2024/04/262185.093384.5583.60-127,120-0.17%
2024/04/25883.291683.2784.40-86,789-0.12%
2024/04/241683.611984.7281.40-36,318-0.05%
2024/04/23979.0927.379.7281.50-18.35,400-0.34%
2024/04/2200.00375.6775.20-34,798-0.06%
2024/04/190.174.5000.0074.100.14,7550.00%
2024/04/17675.8000.0075.5064,6830.13%
2024/04/160.173.2000.0072.700.14,6100.00%
2024/04/1500.000.375.0076.10-0.34,489-0.01%
2024/04/100.175.4000.0074.800.14,5940.00%
2024/04/08375.90075.9075.8034,8020.06%
2024/04/03474.2000.0074.6044,7600.08%
2024/04/02174.7000.0074.7014,7580.02%
2024/03/29675.251075.3375.00-44,747-0.08%
2024/03/2800.00177.0076.60-14,681-0.02%
2024/03/270.174.90175.0075.40-0.94,630-0.02%
2024/03/260.175.80175.5075.30-0.94,625-0.02%
2024/03/2500.00176.4075.70-14,564-0.02%
2024/03/2200.00377.6676.80-34,540-0.07%
2024/03/21277.200.277.1077.001.84,5510.04%
2024/03/20778.56178.7078.0064,4930.13%
2024/03/1900.00175.3075.80-14,255-0.02%
2024/03/1800.00675.0075.50-64,242-0.14%
2024/03/152.174.062.374.4773.90-0.24,2060.00%
2024/03/14176.00577.0075.60-44,111-0.10%
2024/03/12575.78175.7076.8044,0290.10%
2024/03/1100.00675.8375.80-64,022-0.15%
2024/03/08275.00174.0074.5014,0130.02%
2024/03/07976.0000.0076.0093,9280.23%
2024/03/06177.60177.4077.2003,8560.00%
2024/03/0500.00677.1577.00-63,702-0.16%
2024/03/041777.7810.578.2077.506.53,5980.18%
2024/03/011677.747.278.2978.208.83,3470.26%
2024/02/27574.00273.8073.7033,0900.10%
2024/02/2600.00274.0075.10-23,108-0.06%
2024/02/23174.3000.0073.5013,0650.03%
2024/02/2200.00174.5074.90-13,063-0.03%
2024/02/2100.00574.2074.40-53,044-0.16%
2024/02/201.273.53173.4074.000.23,0500.01%
2024/02/19175.101574.5074.00-143,076-0.46%
2024/02/16374.370.574.4074.302.53,0580.08%
2024/02/158.171.3000.0071.008.12,9950.27%
2024/02/05272.0000.0072.0023,0220.07%
2024/02/0200.00171.6071.50-13,027-0.03%
2024/01/26171.60171.9071.8003,2960.00%
2024/01/2500.00171.5071.50-13,299-0.03%
2024/01/241071.3500.0071.40103,3140.30%
2024/01/1700.00669.8068.70-63,430-0.17%
2024/01/150.171.0000.0071.000.13,3790.00%
2024/01/121.170.9200.0070.901.13,4070.03%
2024/01/090.571.8000.0071.600.53,6280.01%
2024/01/05272.9000.0072.2023,7690.05%
2024/01/04875.14674.0573.4023,7880.05%
2024/01/03474.602.973.9774.801.13,6320.03%
2024/01/021573.20172.8073.20143,4510.41%
2023/12/2900.00271.4071.40-23,427-0.06%
2023/12/2600.001.270.4070.60-1.23,706-0.03%
2023/12/2000.000.270.8070.60-0.24,4040.00%
2023/12/1800.002.371.4570.80-2.34,475-0.05%
2023/12/150.372.76172.5072.10-0.74,477-0.01%
2023/12/14672.9000.0072.9064,6110.13%
2023/12/130.173.0000.0072.800.14,6170.00%
2023/12/121.173.57173.6073.200.14,6460.00%
2023/12/1100.000.974.2074.00-0.94,638-0.02%
2023/12/080.573.1000.0073.200.54,6210.01%
2023/12/07174.0000.0073.0014,6980.02%
2023/12/05573.20172.7072.5044,7030.09%
2023/12/01173.7000.0073.8014,7940.02%
2023/11/301.472.86373.0072.80-1.64,888-0.03%
2023/11/2700.00173.7073.20-15,389-0.02%
2023/11/24374.7000.0074.7035,4480.06%
2023/11/2200.001.373.2073.80-1.35,429-0.02%
2023/11/2000.00173.1073.00-15,495-0.02%
2023/11/150.172.2000.0072.400.15,5230.00%
2023/11/14171.90172.0071.5005,5970.00%
2023/11/130.272.0000.0071.800.25,6440.00%
2023/11/10472.5500.0073.0045,7860.07%
2023/11/03369.30369.7069.8006,7400.00%
2023/11/01167.3000.0067.3017,2280.01%
2023/10/300.167.90168.4067.70-17,929-0.01%
2023/10/26170.1900.0069.6018,2470.01%
2023/10/230.168.70768.5768.50-78,390-0.08%
2023/10/2000.00267.1067.80-28,540-0.02%
2023/10/1900.00168.0068.90-18,647-0.01%
2023/10/18169.70768.7068.20-68,914-0.07%
2023/10/17270.9500.0070.8029,2770.02%
2023/10/160.272.6000.0071.300.29,4510.00%
2023/10/13273.6000.0073.6029,5090.02%
2023/10/12273.90273.8073.9009,6100.00%
2023/10/1100.00473.0572.40-49,624-0.04%
2023/10/06274.0500.0073.8029,7170.02%
2023/10/04574.8000.0073.4059,9570.05%
2023/10/03477.40476.5075.7009,9960.00%
2023/10/02577.20276.7576.60310,0560.03%
2023/09/285.176.10176.2077.704.110,0540.04%
2023/09/27076.40275.1075.10-210,021-0.02%
2023/09/263377.222877.7375.90510,1960.05%
2023/09/25376.870.177.6077.602.910,2460.03%
2023/09/2200.00172.3072.30-110,236-0.01%
2023/09/21173.80173.6073.40010,3740.00%
2023/09/2000.00476.0075.40-410,506-0.04%
2023/09/19175.90376.1375.80-210,806-0.02%
2023/09/18374.505973.9673.90-5610,807-0.52%
2023/09/1500.00273.4074.30-210,898-0.02%
2023/09/1400.00172.7072.70-111,193-0.01%
2023/09/13372.0700.0072.00311,3630.03%
2023/09/1100.00273.9073.00-211,688-0.02%
2023/09/08174.8000.0074.40111,8960.01%
2023/09/0700.00175.0075.40-112,463-0.01%
2023/09/0600.00576.6075.30-512,879-0.04%
2023/09/05174.80174.2076.30013,3850.00%
2023/09/04676.82476.5075.50213,7500.01%
2023/09/01576.42277.1075.50314,2780.02%
2023/08/310.174.4000.0074.300.114,8230.00%
2023/08/30273.80673.5774.00-415,301-0.03%
2023/08/25271.50272.1071.50016,4620.00%
2023/08/24271.60171.8071.80116,7820.01%
2023/08/22471.00171.1071.00317,2960.02%
2023/08/212.172.001071.7071.70-7.917,532-0.05%
2023/08/182.573.5000.0071.502.517,6710.01%
2023/08/17272.90272.7073.40017,8660.00%
2023/08/161.771.41271.4071.70-0.318,2380.00%
2023/08/1500.00473.3073.00-418,713-0.02%
2023/08/144.575.501.276.6874.203.319,2270.02%
2023/08/11378.3300.0077.50319,7570.02%
2023/08/10179.3000.0079.00120,1700.00%
2023/08/091481.721782.6182.30-320,328-0.01%
2023/08/08481.751081.5183.40-620,506-0.03%
2023/08/07277.1000.0079.10220,4260.01%
2023/08/04277.8500.0077.50220,5100.01%
2023/08/024.281.523.480.7681.800.920,5050.00%
2023/08/0100.00278.0078.80-220,298-0.01%
2023/07/313.380.43180.6078.902.320,4370.01%
2023/07/27177.60177.3077.40021,2900.00%
2023/07/26176.10177.4076.10021,8420.00%
2023/07/255.378.28378.6778.002.322,1720.01%
2023/07/244.377.081.177.5077.103.122,2300.01%
2023/07/2124.480.2120.379.1578.104.122,3780.02%
2023/07/2022.183.242482.8383.00-1.922,924-0.01%
2023/07/194.278.76478.4378.600.222,5630.00%
2023/07/18877.01877.5177.00023,0140.00%
2023/07/17378.70678.7878.90-323,088-0.01%
2023/07/14280.20380.7780.10-123,2300.00%
2023/07/13280.45480.8080.40-223,478-0.01%
2023/07/122281.521981.3780.80324,0970.01%
2023/07/115.183.13283.3582.203.124,0820.01%
2023/07/105.382.44282.4583.103.324,3820.01%
2023/07/07383.63383.3083.80024,8020.00%
2023/07/06586.04186.3085.20425,4490.02%
2023/07/054.586.00187.6085.503.525,6070.01%
2023/07/04688.021087.7187.30-425,626-0.02%
2023/07/03987.76189.1086.60825,3930.03%
2023/06/3061.389.513.488.0889.505825,1110.23%
2023/06/292385.152685.7286.30-324,901-0.01%
2023/06/281085.961586.6786.30-524,739-0.02%
2023/06/278.286.88686.1885.002.224,6430.01%
2023/06/26988.191187.7688.30-224,365-0.01%
2023/06/211691.2330.191.4791.10-14.124,200-0.06%
2023/06/2016.190.2313.990.2991.502.224,1160.01%
2023/06/19293.25993.9793.10-723,817-0.03%
2023/06/16992.71293.1591.80723,6630.03%
2023/06/15993.20893.2492.70123,4580.00%
2023/06/14291.55391.9091.70-123,2700.00%
2023/06/131493.7811.493.8692.602.623,1100.01%
2023/06/121094.53694.0393.20422,5590.02%
2023/06/0914.195.901696.0597.80-1.922,141-0.01%
2023/06/086.193.891494.5992.20-7.921,646-0.04%
2023/06/072792.271892.3794.50921,2280.04%
2023/06/061591.411590.7891.50020,5340.00%
2023/06/0510.190.81790.0190.203.119,7830.02%
2023/06/024.184.21785.8788.10-2.919,329-0.02%
2023/06/01579.34578.9680.10018,8240.00%
2023/05/31378.60577.4679.60-218,523-0.01%
2023/05/30875.28474.7874.50418,0510.02%
2023/05/29473.38573.6674.20-117,676-0.01%
2023/05/262170.1025.370.6370.20-4.317,338-0.02%
2023/05/24171.40171.8072.30016,9950.00%
2023/05/23471.982.272.4572.501.816,9840.01%
2023/05/222572.561473.1071.901116,7710.07%
2023/05/193.271.235.270.4370.00-216,387-0.01%
2023/05/1819.167.541868.0968.601.115,8630.01%
2023/05/171164.451163.9166.30015,4910.00%
2023/05/161061.56261.8060.80814,7380.05%
2023/05/15261.30360.6361.30-114,273-0.01%
2023/05/121259.83658.1559.50613,9110.04%
2023/05/111259.83658.1557.40613,4240.04%
2023/05/101158.951359.2259.30-213,106-0.02%
2023/05/090.158.90259.4058.20-1.912,898-0.01%
2023/05/083459.193159.2760.10312,5950.02%
2023/05/0532.259.2135.159.4559.20-2.912,370-0.02%
2023/05/041859.86759.7660.001112,1010.09%
2023/05/03557.92158.4057.70411,3010.04%
2023/05/021657.561257.0258.50410,9800.04%
2023/04/282953.613054.0054.70-110,411-0.01%
2023/04/27353.47554.4853.80-29,990-0.02%
2023/04/261254.079.853.3853.202.29,7660.02%
2023/04/252.254.861754.8553.20-14.89,472-0.16%
2023/04/2400.00553.4452.90-58,628-0.06%
2023/04/212354.531053.5153.50138,4850.15%
2023/04/19554.36554.0654.0007,5250.00%
2023/04/18152.50353.6353.20-27,243-0.03%
2023/04/1744.153.233453.3554.4010.16,9150.15%
2023/04/1400.003.852.1052.10-3.86,129-0.06%
2023/04/130.148.0000.0047.450.15,9700.00%
2023/04/12747.941548.3950.00-85,529-0.14%
2023/04/115046.505346.6945.50-34,948-0.06%
2023/04/10243.156.443.2745.25-4.44,171-0.11%
2023/04/07840.56840.5641.1503,9130.00%
2023/03/31239.0800.0039.0023,7480.05%
2023/03/30239.0500.0039.0523,7420.05%
2023/03/2800.00039.1538.5003,8790.00%
2023/03/27640.02139.4539.8553,9260.13%
2023/03/23139.0500.0038.8513,8850.03%
2023/03/22139.2000.0039.3013,8780.03%
2023/03/16338.90338.6238.8003,9850.00%
2023/03/15340.45140.3539.8023,9210.05%
2023/03/13140.6500.0040.6514,0040.02%
2023/03/10340.3300.0040.2034,0420.07%
2023/03/09141.6500.0041.6513,9930.03%
2023/03/08141.2000.0041.6513,9830.03%
2023/02/2400.00339.8039.80-33,920-0.08%
2023/02/21740.493340.2639.80-263,778-0.69%
2023/02/202739.601639.0139.30113,6200.30%
2023/02/171339.20639.2839.4073,5640.20%
2023/02/16638.643537.7538.85-293,501-0.83%
2023/02/15138.401038.3638.30-93,490-0.26%
2023/02/14436.6400.0037.0543,1350.13%
2023/02/13237.0800.0037.1523,1220.06%
2023/02/08235.6500.0035.7022,9970.07%
2023/02/07435.5800.0035.5542,9970.13%
2023/01/1300.00234.6534.15-23,030-0.07%
2022/12/2200.00034.0033.5503,8430.00%
2022/12/2100.00333.7033.55-33,944-0.08%
2022/12/20433.98233.6533.4524,1560.05%
2022/12/1900.00134.7034.80-14,102-0.02%
2022/12/1500.001536.8536.90-154,089-0.37%
2022/12/13136.85136.2536.2504,4210.00%
2022/12/12237.3500.0037.4024,4800.04%
2022/12/09237.7500.0037.7024,4980.04%
2022/12/0800.00238.3038.30-24,487-0.04%
2022/12/061137.4900.0036.80114,4650.25%
2022/12/05337.77138.1537.7524,4280.05%
2022/12/022237.38337.5537.25194,3350.44%
2022/12/01536.30136.4036.3544,2060.10%
2022/11/24236.6000.0036.3024,1520.05%
2022/11/23136.2500.0036.3514,1240.02%
2022/11/11236.2000.0036.0524,0360.05%
2022/11/10137.4000.0037.3513,9360.03%
2022/11/08338.1000.0037.9533,9320.08%
2022/11/03538.4000.0038.6054,1650.12%
2022/11/0200.00438.2538.20-44,174-0.10%
2022/11/0100.00137.1538.30-14,155-0.02%
2022/10/2800.001936.2636.10-194,146-0.46%
2022/10/2700.000.135.7536.10-0.14,1820.00%
2022/10/26135.50235.1535.35-14,220-0.02%
2022/10/251935.8500.0035.80194,2260.45%
2022/10/2400.001136.5836.40-114,293-0.26%
2022/10/20335.5500.0035.7534,3130.07%
2022/10/18435.9400.0036.2544,5920.09%
2022/10/171035.850.336.1036.409.74,6170.21%
2022/10/07339.47239.2539.5514,8870.02%
2022/10/06138.8500.0038.8014,9180.02%
2022/10/0400.00138.1038.10-15,018-0.02%
2022/10/03237.83138.3537.3515,0030.02%
2022/09/30138.153239.1538.30-314,996-0.62%
2022/09/293340.192040.4040.10134,9250.26%
2022/09/282640.95641.1940.30204,7450.42%
2022/09/273341.0730.341.1041.702.74,6760.06%
2022/09/2600.00139.0039.50-14,500-0.02%
2022/09/2300.00241.1540.30-24,555-0.04%
2022/09/22340.32140.2541.4024,6080.04%
2022/09/21640.43740.3940.95-14,694-0.02%
2022/09/190.138.85339.2839.05-2.94,655-0.06%
2022/09/1600.00337.9738.10-34,830-0.06%
2022/09/15438.05237.7537.8525,2290.04%
2022/09/14537.15537.1837.6005,3970.00%
2022/09/0800.00336.0036.40-36,250-0.05%
2022/09/0600.00235.9035.45-26,947-0.03%
2022/09/021.336.7600.0037.001.36,9810.02%
2022/08/25235.752235.8935.65-206,968-0.29%
2022/08/241136.04135.6536.10106,9560.14%
2022/08/192.335.27335.4535.25-0.76,979-0.01%
2022/08/1800.00236.2036.05-27,060-0.03%
2022/08/16235.7000.0035.8027,1240.03%
2022/08/1500.00135.8535.70-17,099-0.01%
2022/08/12536.27435.9535.9517,0510.01%
2022/08/11638.8700.0037.6066,9120.09%
2022/08/10438.73638.6238.75-26,840-0.03%
2022/08/09238.3500.0038.3026,8220.03%
2022/08/05138.2000.0037.9016,8130.01%
2022/08/0400.00336.8337.25-36,798-0.04%
2022/08/0300.00237.5537.55-26,754-0.03%
2022/08/02138.002237.8338.05-216,709-0.31%
2022/08/01138.1500.0038.2016,6570.02%
2022/07/28137.8500.0037.7016,5260.02%
2022/07/263238.122737.9837.7556,4530.08%
2022/07/251637.791637.4137.8006,2710.00%
2022/07/2200.00335.0235.10-36,095-0.05%
2022/07/21135.3500.0035.2016,0490.02%
2022/07/203335.7500.0035.85336,0110.55%
2022/07/19136.401336.6836.70-125,937-0.20%
2022/07/1800.00335.6536.10-35,799-0.05%
2022/07/15135.90235.7536.00-15,685-0.02%
2022/07/13335.08234.6034.4515,4290.02%
2022/07/12135.0000.0035.0015,3450.02%
2022/07/08234.90334.9534.70-15,206-0.02%
2022/07/07134.8000.0034.8015,1390.02%
2022/07/0600.00333.5733.50-35,062-0.06%
2022/07/0400.001033.8533.85-104,972-0.20%
2022/07/01134.80233.5333.00-14,914-0.02%
2022/06/30235.15435.2935.25-24,766-0.04%
2022/06/291235.631835.9936.20-64,638-0.13%
2022/06/27235.53635.1535.25-44,362-0.09%
2022/06/241235.71435.2335.6584,1210.19%
2022/06/231934.731534.6134.1043,7930.11%
2022/06/22335.0500.0034.3033,3520.09%
2022/06/211335.011535.4635.15-23,126-0.06%
2022/06/201034.1500.0033.90102,7350.37%
2022/06/171033.961034.3734.8002,4720.00%
2022/06/161633.033233.6333.60-162,146-0.75%
2022/06/152033.001532.7432.8551,6870.30%
2022/06/07230.50230.6530.3501,2850.00%
2022/06/06431.9500.0031.5041,2390.32%
2022/06/02531.55131.8032.1041,2280.33%
2022/06/01331.3700.0031.2031,1580.26%
2022/05/31331.4000.0031.4031,1360.26%
2022/05/27430.86530.9431.05-11,099-0.09%
2022/05/26931.08631.0830.8031,0520.29%
2022/05/25429.901229.9529.90-8911-0.88%
2022/05/24328.9000.0029.2038570.35%
2022/05/23328.7000.0028.7038220.36%
2022/04/1900.00127.9028.05-1891-0.11%
2022/04/15028.1500.0027.9009180.00%
2022/03/16228.0500.0027.9528480.24%
2022/03/01328.7000.0028.7537830.38%
2022/02/2200.001029.0528.95-10748-1.34%
2022/01/1000.00227.5027.85-2565-0.35%
2021/12/131026.9000.0026.85105691.76%
2021/11/30126.5500.0026.0515840.17%
2021/11/29126.5000.0026.4515860.17%
2021/11/2200.00126.7526.90-1616-0.16%
2021/11/15226.6000.0026.6026590.30%
2021/10/1400.00226.5026.65-2816-0.25%
2021/10/0800.00226.7526.75-2853-0.23%
2021/10/0700.00226.4526.45-2877-0.23%
2021/10/0600.00126.0025.85-1902-0.11%
2021/10/0400.00126.0026.00-1928-0.11%
2021/09/30326.5000.0026.5039460.32%
2021/09/1600.00327.8527.85-31,066-0.28%
2021/09/1300.00126.8527.00-11,089-0.09%
2021/08/2700.00126.4026.40-11,179-0.08%
2021/08/19126.3000.0026.3011,2210.08%
2021/08/1300.00227.2027.00-21,218-0.16%
2021/08/12427.35327.5527.3511,2750.08%
2021/08/101127.3300.0027.45111,3240.83%
2021/08/0900.001128.7528.75-111,398-0.79%
2021/08/06128.9000.0028.8011,4410.07%
2021/07/28228.4000.0028.4021,7900.11%
2021/07/23229.2500.0029.0521,9910.10%
2021/07/0700.00130.5030.50-12,662-0.04%
2021/07/06131.00431.0031.00-32,663-0.11%
2021/07/02130.3000.0030.3012,6660.04%
2021/07/01130.2000.0030.2012,6850.04%
2021/06/24130.0000.0029.8012,8270.04%
2021/06/1500.00128.8529.00-12,935-0.03%
2021/06/07328.8500.0028.7533,0360.10%
2021/05/31227.9500.0027.9523,1210.06%
2021/05/21328.0000.0028.0033,1920.09%
2021/05/2000.00128.5027.40-13,216-0.03%
2021/05/18127.0000.0027.1013,1710.03%
2021/05/1400.00127.7527.85-13,096-0.03%
2021/05/13126.6500.0026.2013,0460.03%
2021/05/0300.00132.6532.45-12,851-0.04%
2021/04/27133.40133.0033.5502,8630.00%
2021/04/2600.001032.5032.30-102,768-0.36%
2021/04/2200.00232.0331.85-22,912-0.07%
2021/04/211032.80132.6532.8092,9080.31%
2021/04/20232.4800.0032.3022,9840.07%
2021/04/1900.00632.1232.80-63,370-0.18%
2021/04/16131.2000.0031.4513,4480.03%
2021/04/1500.00131.2031.20-13,620-0.03%
2021/04/1200.00230.9030.95-23,754-0.05%
2021/04/07630.9000.0031.1564,1100.15%
2021/04/01230.90330.8530.95-14,239-0.02%
2021/03/31331.02330.9531.0004,2590.00%
2021/03/30131.70232.3031.75-14,221-0.02%
2021/03/2900.00331.6031.90-34,237-0.07%
2021/03/261031.20531.4031.3054,3000.12%
2021/03/25231.7000.0031.4524,3720.05%
2021/03/23230.9000.0030.8524,4290.05%
2021/03/1700.00230.9030.80-24,743-0.04%
2021/03/11131.6000.0031.5515,3760.02%
2021/03/09530.9000.0030.8056,2490.08%
2021/02/2400.00532.4032.25-58,764-0.06%
2021/01/2900.00231.7031.50-29,434-0.02%
2021/01/28132.3000.0032.4019,3860.01%
2021/01/26333.3500.0032.6039,3290.03%
2021/01/2500.000.232.7033.60-0.29,2910.00%
2021/01/20133.0500.0031.6519,1830.01%
2021/01/1800.00232.7033.65-29,016-0.02%
2021/01/15634.68534.1034.0518,9460.01%
2021/01/14535.80135.8535.8548,8030.05%
2021/01/13136.40137.4536.5008,7260.00%
2021/01/12537.93137.9037.2048,6060.05%
2021/01/11536.24237.0037.1538,1480.04%
2021/01/08136.4500.0036.0017,9560.01%
2021/01/0700.00134.4034.60-17,763-0.01%
2021/01/06635.052.534.9234.003.57,7070.05%
2021/01/05236.00335.5535.60-17,571-0.01%
2021/01/0400.00236.5536.60-27,495-0.03%
2020/12/31136.05136.0035.7007,2980.00%
2020/12/2500.00834.4934.00-86,929-0.12%
2020/12/23134.00134.1034.4006,8310.00%
2020/12/2200.002.534.5133.60-2.56,790-0.04%
2020/12/2100.00234.8034.75-26,715-0.03%
2020/12/1800.00234.5033.80-26,645-0.03%
2020/12/17133.9000.0033.9016,5910.02%
2020/12/1600.00434.2534.60-46,527-0.06%
2020/12/1500.00433.8033.35-46,454-0.06%
2020/12/1400.00334.0333.80-36,373-0.05%
2020/12/11634.57534.0833.9516,3200.02%
2020/12/091634.751134.7235.0056,0430.08%
2020/12/0800.00133.5033.45-15,787-0.02%
2020/12/07232.9000.0033.1025,6840.04%
2020/12/045032.9710432.7532.75-545,496-0.98% 大賣/
2020/12/0324.234.792434.4833.800.25,1050.00%
2020/12/029537.6310436.9637.50-94,553-0.20% 大賣/
2020/12/0110237.806236.6336.40404,0370.99% 大買/
2020/11/30536.64436.7337.0513,0130.03%
2020/11/27433.39732.2933.70-32,808-0.11%
2020/11/26130.1000.0030.6512,5410.04%
2020/11/25630.23130.6530.1052,5010.20%
2020/11/24329.02628.9429.00-32,293-0.13%
2020/11/23928.65229.2329.3072,2240.31%
2020/11/20827.7900.0027.7082,0430.39%
2020/11/1900.00728.1328.00-72,005-0.35%
2020/11/184927.59327.8827.80461,9112.41%
2020/11/16625.87125.9025.5551,6320.31%
2020/11/1300.00124.0024.05-11,489-0.07%
2020/11/0900.00323.1523.30-31,582-0.19%
2020/10/22323.1000.0023.3031,8840.16%
2020/09/2300.001023.3523.20-101,915-0.52%
2020/09/10323.9500.0023.7031,8500.16%
2020/08/2800.00124.1524.15-11,758-0.06%
2020/08/24224.43124.1024.6011,7090.06%
2020/08/1700.00123.9523.65-11,478-0.07%
2020/08/13122.9500.0023.0511,3660.07%
2020/08/0500.00121.1521.05-11,066-0.09%
2020/07/23120.9000.0021.0011,0210.10%
2020/07/21120.9000.0020.8511,0080.10%
2020/07/0200.00521.2521.50-5904-0.55%
2020/06/1900.00221.7021.45-2909-0.22%
2020/06/17521.90321.6521.8029060.22%
2020/06/16522.0300.0022.0058970.56%
2020/03/18219.8000.0019.9528520.23%
2020/03/1600.00120.1520.25-1779-0.13%
2020/03/13219.7500.0020.3027520.27%
2020/02/1200.00220.7520.75-2712-0.28%
2020/01/30220.50220.6020.2507390.00%
2020/01/20221.2000.0021.2027200.28%
2020/01/1600.00321.2521.30-3717-0.42%
2019/12/24121.1000.0021.1518340.12%
2019/12/1800.00121.3021.25-1826-0.12%
2019/12/1300.00221.1521.15-2827-0.24%
2019/12/05220.9000.0020.9028970.22%
2019/11/1400.00321.6021.70-3883-0.34%
2019/11/11322.2000.0022.0538680.35%
2019/08/13520.6000.0020.5551,8300.27%
2019/07/1800.001022.6022.55-101,924-0.52%
2019/07/111022.9000.0022.80101,8120.55%
2019/07/04122.7500.0022.7511,6960.06%
2019/07/0200.00922.7422.75-91,645-0.55%
2019/07/0100.00322.6522.75-31,633-0.18%
2019/06/27122.9000.0022.8511,6110.06%
2019/06/26422.9500.0022.8041,6260.25%
2019/06/25123.203023.1522.75-291,619-1.79%
2019/06/24722.70122.5022.9561,5740.38%
2019/06/21122.3000.0022.2011,4940.07%
2019/04/2500.00120.2520.20-1525-0.19%
2019/03/0800.00720.0520.10-7448-1.56%
2019/03/0600.00120.3020.20-1473-0.21%
2019/03/0400.002020.3520.40-20468-4.27%
2019/01/28720.0000.0019.9574971.41%
2019/01/2100.00519.9020.05-5503-0.99%
2019/01/0800.00320.1520.20-3638-0.47%
2019/01/0400.00120.0520.10-1652-0.15%
2018/12/25119.85620.0019.85-5740-0.68%
2018/12/2100.00220.2020.25-2737-0.27%
2018/12/19520.3000.0020.4057330.68%
2018/12/18420.2500.0020.1547270.55%
2018/12/14420.5300.0020.4547200.55%
2018/12/0300.00120.5520.50-1712-0.14%
2018/11/3000.00220.1320.50-2700-0.29%
2018/11/2900.00220.0319.85-2687-0.29%
2018/11/2600.00819.7019.75-8695-1.15%
2018/11/15119.6000.0019.5516900.14%
2018/11/1400.00119.5019.50-1684-0.15%
2018/11/0900.00619.7719.75-6671-0.89%
2018/11/0700.00119.7019.65-1676-0.15%
2018/11/0200.00119.8019.80-1674-0.15%
2018/10/3000.00119.6519.70-1683-0.15%
2018/10/23119.6500.0019.8016400.16%
2018/10/18119.8500.0020.0015890.17%
2018/10/0100.002020.5020.55-20543-3.68%
2018/09/2700.002420.6020.60-24548-4.37%
2018/09/2600.003920.6520.65-39556-7.01%
2018/09/25120.551720.6520.55-16573-2.79%
2018/09/11120.50120.2520.6007310.00%
2018/09/10120.6000.0020.5517250.14%
2018/09/06120.6500.0020.6517520.13%
2018/08/29120.9000.0020.8017910.13%
2018/08/222020.8000.0020.80201,1281.77%
2018/08/202020.8000.0020.70201,1421.75%
2018/08/131020.8000.0020.80101,1510.87%
2018/08/0100.003021.1021.20-301,181-2.54%
2018/07/2700.002021.1021.05-201,209-1.65%
2018/07/23121.6500.0021.7011,2350.08%
2018/07/17121.55521.7021.70-41,216-0.33%
2018/07/12521.7000.0021.6051,2370.40%
2018/07/061021.4500.0021.40101,3300.75%
2018/07/05121.4000.0021.4511,5480.06%
2018/07/041421.45121.5021.50131,5670.83%
2018/07/031721.4500.0021.50171,5801.08%
2018/07/022121.98321.7021.75181,6261.11%
2018/06/292022.0000.0021.85201,6091.24%
2018/06/28421.8800.0021.7541,6040.25%
2018/06/252121.4500.0021.60211,5811.33%
2018/06/0800.00221.6521.65-21,653-0.12%
2018/06/01222.45122.7022.3011,6710.06%
2018/05/171021.501121.3021.30-11,457-0.07%
2018/05/0300.001020.8521.00-101,637-0.61%
2018/04/19221.1800.0021.2021,6630.12%
2018/04/1300.001021.9021.65-101,666-0.60%
2018/04/102023.2800.0022.40201,6581.21%
2018/02/2300.00220.9520.95-21,244-0.16%
2018/02/08220.8000.0020.7021,2590.16%
2018/01/2300.00221.0021.05-21,250-0.16%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章