和泰車 (2207)-中國信託-三重券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲5
漲幅
+0.79%
成交量
151張
產業
上市汽車類股▲0.29%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	630.00	0	0.00	629.00	0.1	312	0.02%
2024/06/05	2	622.00	0	0.00	622.00	2	309	0.65%
2024/06/04	0	612.00	0	0.00	610.00	0	305	0.00%
2024/05/30	0.1	603.00	0	0.00	600.00	0.1	280	0.02%
2024/05/21	0.1	620.00	0	0.00	615.00	0.1	277	0.04%
2024/05/08	0	617.00	0	0.00	618.00	0	273	0.01%
2024/05/06	0.1	635.00	0	0.00	625.00	0.1	273	0.02%
2024/04/29	0	0.00	0	622.00	622.00	0	269	-0.01%
2024/04/26	0	610.00	0	0.00	609.00	0	266	0.01%
2024/04/19	0	589.00	0	0.00	601.00	0	289	0.01%
2024/04/18	0	609.00	0	0.00	606.00	0	277	0.01%
2024/04/17	0.1	607.00	0	0.00	606.00	0.1	271	0.04%
2024/04/02	0.1	650.00	0	0.00	647.00	0.1	259	0.04%
2024/04/01	0	0.00	1	650.00	656.00	-1	260	-0.38%
2024/03/29	0.1	650.00	0	0.00	643.00	0.1	257	0.04%
2024/03/26	1	649.00	0	0.00	647.00	1	257	0.39%
2024/03/12	0	0.00	0	670.00	669.00	0	243	-0.01%
2024/03/11	0	0.00	0	674.00	666.00	0	243	0.00%
2024/02/19	0	0.00	2	656.50	657.00	-2	268	-0.74%
2024/02/15	1.1	630.69	0	0.00	634.00	1.1	277	0.41%
2024/02/05	0	641.00	0	0.00	637.00	0	273	0.00%
2024/01/31	1	635.00	0	0.00	634.00	1	267	0.37%
2024/01/30	1	644.00	0	0.00	637.00	1	266	0.37%
2024/01/18	1	625.00	0	0.00	620.00	1	262	0.38%
2024/01/17	0.1	630.00	0	0.00	624.00	0.1	257	0.02%
2024/01/05	1	675.00	0	0.00	675.00	1	247	0.40%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.02%
2023/12/20	1	693.00	0	0.00	691.00	1	260	0.38%
2023/12/19	1	696.00	0	0.00	700.00	1	259	0.39%
2023/12/04	0	0.00	0.1	705.00	702.00	-0.1	264	-0.04%
2023/12/01	0.1	696.00	0	0.00	695.00	0.1	267	0.04%
2023/11/28	0	0.00	0.1	695.00	705.00	-0.1	248	-0.04%
2023/11/22	0.1	707.00	0	0.00	709.00	0.1	254	0.04%
2023/11/16	0	0.00	1	683.00	688.00	-1	238	-0.42%
2023/11/15	0	0.00	1.1	672.36	681.00	-1.1	233	-0.47%
2023/11/14	1	651.00	0	0.00	649.00	1	224	0.44%
2023/10/12	1	654.00	0	0.00	652.00	1	245	0.41%
2023/10/04	0.1	624.00	0	0.00	621.00	0.1	234	0.03%
2023/09/26	0.1	658.00	0	0.00	653.00	0.1	241	0.04%
2023/09/21	0	655.00	0	0.00	652.00	0	244	0.01%
2023/09/06	0.1	690.00	0	0.00	683.00	0.1	234	0.04%
2023/08/24	0	0.00	0	704.00	692.00	0	292	-0.01%
2023/07/17	0.1	793.00	0	0.00	790.00	0.1	345	0.03%
2023/06/05	1	852.00	1	837.00	829.00	0	317	0.00%
2023/05/29	0	0.00	0	778.00	774.00	0	261	0.00%
2023/05/23	0	823.00	0	0.00	829.00	0	255	0.00%
2023/05/16	1	742.00	2	732.50	740.00	-1	196	-0.51%
2023/04/07	0	0.00	1	637.00	637.00	-1	230	-0.43%
2023/03/17	1	599.00	0	0.00	595.00	1	236	0.42%
2023/03/14	0	0.00	1	605.00	605.00	-1	235	-0.43%
2023/03/08	1	618.00	0	0.00	618.00	1	233	0.43%
2023/03/06	0	619.00	0	0.00	623.00	0	235	0.00%
2023/02/08	0	0.00	2	638.00	642.00	-2	244	-0.82%
2023/02/07	2	641.00	0	0.00	636.00	2	244	0.82%
2023/02/06	0	657.00	0	0.00	647.00	0	243	0.00%
2022/11/11	0	0.00	0.2	595.00	605.00	-0.2	229	-0.09%
2022/10/25	0	0.00	1	577.00	584.00	-1	211	-0.47%
2022/10/13	0	547.00	0	0.00	544.00	0	205	0.00%
2022/10/11	0	0.00	1	551.00	555.00	-1	204	-0.49%
2022/10/04	1	571.00	0	0.00	571.00	1	200	0.50%
2022/09/28	0	550.00	1	548.00	549.00	-1	199	-0.49%
2022/09/23	0.1	580.00	0	0.00	579.00	0.1	200	0.02%
2022/09/14	1	592.00	0	0.00	596.00	1	202	0.49%
2022/09/13	0	0.00	1	607.00	606.00	-1	205	-0.49%
2022/09/02	1	587.00	0	0.00	581.00	1	217	0.46%
2022/09/01	2	595.00	1	595.00	590.00	1	216	0.46%
2022/08/31	0	0.00	1	606.00	614.00	-1	211	-0.47%
2022/08/30	1	588.00	1	598.00	599.00	0	209	0.00%
2022/08/25	0	0.00	1	599.00	606.00	-1	210	-0.48%
2022/08/24	1	592.00	0	0.00	590.00	1	211	0.47%
2022/08/19	1	602.00	0	0.00	605.00	1	239	0.42%
2022/07/01	0	0.00	1	608.00	608.00	-1	261	-0.38%
2022/06/17	1	570.00	0	0.00	568.00	1	246	0.41%
2022/04/27	0	0.00	1	572.00	568.00	-1	261	-0.38%
2022/04/21	1	587.00	0	0.00	585.00	1	252	0.40%
2022/03/17	0	0.00	1	584.00	580.00	-1	223	-0.45%
2022/03/16	0	568.00	0	0.00	567.00	0	213	0.01%
2022/03/15	1	578.00	0	0.00	575.00	1	207	0.48%
2022/03/08	0.1	585.00	0	0.00	575.00	0.1	205	0.05%
2022/03/03	0	0.00	0.1	632.00	636.00	-0.1	206	-0.05%
2021/11/16	0	0.00	1	650.00	650.00	-1	221	-0.45%
2021/07/13	0	0.00	1	602.00	608.00	-1	311	-0.32%
2021/07/07	0	0.00	0	616.00	619.00	0	301	0.00%
2021/07/01	0	0.00	0	605.12	615.00	0	294	-0.01%
2021/06/23	0	0.00	1.1	593.39	608.00	-1.1	286	-0.39%
2021/06/21	0	563.00	0	565.00	571.00	0	275	0.00%
2021/06/17	1	578.00	0	0.00	581.00	1	270	0.37%
2021/06/16	0	0.00	0	590.00	592.00	0	280	-0.01%
2021/05/25	0	563.00	0	0.00	560.00	0	322	0.00%
2021/05/07	0	0.00	0	594.00	597.00	0	343	-0.01%
2021/05/05	0	0.00	0	589.00	584.00	0	351	-0.01%
2021/05/03	0	0.00	0.2	591.00	592.00	-0.2	355	-0.04%
2021/04/26	0	0.00	1	605.00	608.00	-1	365	-0.27%
2021/04/22	0	0.00	0	586.00	590.00	0	362	0.00%
2021/04/13	0	588.00	0	0.00	582.00	0	380	0.00%
2021/03/24	0.1	577.00	0	0.00	579.00	0.1	389	0.03%
2021/03/19	0	578.00	0	0.00	574.00	0	405	0.01%
2021/03/17	1.1	585.43	0	0.00	584.00	1.1	396	0.28%
2021/03/04	0.1	593.00	0	0.00	593.00	0.1	429	0.03%
2021/02/26	0.1	595.00	0	0.00	591.00	0.1	416	0.02%
2021/02/23	0.1	610.00	0	0.00	614.00	0.1	402	0.02%
2021/01/29	0.2	586.25	0	0.00	567.00	0.2	396	0.05%
2021/01/27	0	0.00	0.1	603.00	599.00	-0.1	382	-0.04%
2021/01/26	0.1	604.33	0	0.00	598.00	0.1	381	0.03%
2021/01/22	0	615.00	0	0.00	610.00	0	379	0.01%
2021/01/21	0.4	616.80	0	0.00	614.00	0.4	378	0.10%
2021/01/20	1.2	612.98	0	0.00	609.00	1.2	377	0.32%
2021/01/04	0	647.00	0	0.00	646.00	0	339	0.01%
2020/12/30	0	649.00	0.2	636.00	647.00	-0.2	339	-0.05%
2020/12/23	0.2	624.00	0	0.00	622.00	0.2	358	0.06%
2020/12/04	0	660.00	0	0.00	658.00	0	398	0.01%
2020/12/02	2	650.00	2	646.00	650.00	0	397	0.00%
2020/11/30	1	641.02	1	672.00	641.00	0	394	0.00%
2020/11/24	1	682.14	1	688.00	682.00	0	382	0.01%
2020/11/23	0	0.00	1	705.00	695.00	-1	383	-0.26%
2020/11/18	1	696.86	1	695.00	695.00	0	385	0.01%
2020/11/17	1	693.00	1	684.00	696.00	0	385	0.00%
2020/11/12	1	656.00	1	668.00	657.00	0	383	0.00%
2020/09/30	1	641.00	1	640.00	643.00	0	421	0.00%
2020/09/29	0	0.00	1	628.00	625.00	-1	412	-0.24%
2020/09/25	1	602.00	1	602.00	603.00	0	416	0.00%
2020/09/24	1	600.00	1	598.00	595.00	0	420	0.00%
2020/09/23	3	634.67	4	625.50	629.00	-1	417	-0.24%
2020/09/17	2	637.00	0	0.00	641.00	2	418	0.48%
2020/09/16	2	646.50	4	639.25	636.00	-2	425	-0.47%
2020/09/15	1	632.00	0	0.00	650.00	1	420	0.24%
2020/09/14	1	627.00	0	0.00	637.00	1	423	0.24%
2020/09/01	2	606.50	2	611.00	609.00	0	486	0.00%
2020/08/21	4	619.50	4	630.50	630.00	0	515	0.00%
2020/08/03	2	651.00	2	645.00	645.00	0	557	0.00%
2020/07/31	0	0.00	0	699.00	670.00	0	555	0.00%
2020/07/17	1	748.00	1	737.00	737.00	0	599	0.00%
2020/07/13	2	739.00	2	750.50	748.00	0	618	0.00%
2020/07/02	1	703.00	1	712.00	737.00	0	634	0.00%
2020/06/17	0	0.00	1	699.00	699.00	-1	708	-0.14%
2020/05/22	1	514.00	1	512.00	512.00	0	734	0.00%
2020/05/20	0	0.00	2	548.00	551.00	-2	726	-0.28%
2020/05/18	0	0.00	1	509.00	515.00	-1	708	-0.14%
2020/05/15	1	510.00	1	517.00	509.00	0	709	0.00%
2020/05/14	1	527.00	0	0.00	515.00	1	703	0.14%
2020/05/07	0	0.00	1	516.00	512.00	-1	693	-0.14%
2020/05/06	2	518.00	0	0.00	514.00	2	693	0.29%
2020/04/29	1	547.00	1	533.00	543.00	0	666	0.00%
2020/04/21	1	512.00	1	490.50	490.50	0	657	0.00%
2020/04/20	3	509.33	3	509.67	509.00	0	648	0.00%
2020/04/13	0	0.00	1	493.00	490.00	-1	619	-0.16%
2020/04/01	4	481.13	3	473.50	473.50	1	590	0.17%
2020/03/31	1	493.50	2	493.75	491.00	-1	575	-0.17%
2020/03/30	2	480.25	2	483.00	483.00	0	544	0.00%
2020/03/27	3	490.00	1	481.50	477.00	2	528	0.38%
2020/03/26	1	454.00	1	457.50	463.00	0	510	0.00%
2020/03/23	3	348.67	1	360.00	360.00	2	501	0.40%
2020/03/20	3	355.00	3	355.83	368.00	0	494	0.00%
2020/03/19	2	340.50	2	343.50	335.50	0	474	0.00%
2020/02/27	0	0.00	3	623.67	627.00	-3	368	-0.81%
2020/02/21	1	652.00	0	0.00	652.00	1	355	0.28%
2020/02/17	0	0.00	1	670.00	670.00	-1	347	-0.29%
2020/02/13	0	0.00	1	650.00	669.00	-1	352	-0.28%
2020/02/06	1	664.00	0	0.00	658.00	1	353	0.28%
2020/01/31	2	615.00	2	612.00	622.00	0	356	0.00%
2020/01/20	0	0.00	1	699.00	702.00	-1	343	-0.29%
2020/01/14	2	696.50	2	685.00	679.00	0	353	0.00%
2020/01/13	1	690.00	1	688.00	687.00	0	354	0.00%
2020/01/07	0	0.00	1	665.00	659.00	-1	374	-0.27%
2020/01/03	2	680.00	0	0.00	677.00	2	382	0.52%
2020/01/02	2	675.00	2	674.50	671.00	0	384	0.00%
2019/12/30	1	713.98	1	710.00	707.00	0	379	0.00%
2019/12/27	1	696.00	0	0.00	703.00	1	379	0.26%
2019/12/26	0	0.00	1	693.00	689.00	-1	377	-0.26%
2019/12/20	5	693.80	4	691.00	691.00	1	385	0.26%
2019/12/18	1	652.00	1	663.00	666.00	0	374	0.00%
2019/12/17	2	654.00	2	646.00	659.00	0	386	0.00%
2019/12/16	1	646.00	1	642.00	634.00	0	381	0.00%
2019/12/13	1	627.00	1	633.00	640.00	0	378	0.00%
2019/11/29	1	604.00	1	609.00	597.00	0	377	0.00%
2019/11/26	1	599.00	1	597.00	604.00	0	380	0.00%
2019/11/04	0	0.00	1	553.00	554.00	-1	381	-0.26%
2019/10/25	0	0.00	0.1	516.00	520.00	-0.1	399	-0.03%
2019/10/24	0	0.00	1	514.00	517.00	-1	396	-0.25%
2019/10/22	1	498.00	1.1	501.36	508.00	-0.1	402	-0.02%
2019/10/17	1	479.00	1	474.00	485.00	0	386	0.00%
2019/10/04	0	0.00	1	474.00	475.00	-1	369	-0.27%
2019/10/01	1	487.00	0	0.00	490.00	1	370	0.27%
2019/09/27	0	0.00	1	478.00	471.50	-1	369	-0.27%
2019/09/24	1	471.00	0	0.00	465.00	1	374	0.27%
2019/09/23	0.2	466.50	1	480.00	466.50	-0.8	380	-0.21%
2019/09/20	1	471.50	0	0.00	483.50	1	385	0.26%
2019/08/30	0	0.00	1	430.00	442.50	-1	385	-0.26%
2019/08/26	1	417.50	0	0.00	417.50	1	387	0.26%
2019/08/19	0	0.00	1	442.00	437.00	-1	434	-0.23%
2019/08/12	0	0.00	1	440.00	434.50	-1	470	-0.21%
2019/08/07	1	427.00	0	0.00	429.50	1	475	0.21%
2019/07/31	1	437.00	1	440.50	450.50	0	483	0.00%
2019/07/24	1	449.00	0	0.00	457.00	1	508	0.20%
2019/07/23	1	469.50	1	462.00	460.00	0	518	0.00%
2019/07/22	2	472.50	2	461.50	461.50	0	516	0.00%
2019/07/03	1	492.00	0	0.00	490.00	1	564	0.18%
2019/05/17	0	0.00	1	445.00	448.50	-1	886	-0.11%
2019/05/02	0	0.00	1	469.00	465.00	-1	849	-0.12%
2019/04/30	1	460.00	0	0.00	467.00	1	846	0.12%
2019/04/29	1	449.00	1	450.00	449.00	0	834	0.00%
2019/04/19	1	415.00	0	0.00	412.00	1	814	0.12%
2019/04/09	0	0.00	1	400.00	407.00	-1	779	-0.13%
2019/03/28	0	0.00	1	371.00	370.50	-1	737	-0.14%
2019/02/26	1	335.00	0	0.00	329.00	1	383	0.26%
2019/02/22	0	0.00	1	315.00	315.00	-1	349	-0.29%
2019/01/22	0	0.00	1	281.50	286.50	-1	273	-0.37%
2018/12/03	0	0.00	1	242.00	240.00	-1	313	-0.32%
2018/10/25	1	205.00	0	0.00	205.00	1	276	0.36%
2018/08/06	0	0.00	1	267.50	267.50	-1	280	-0.36%
2018/05/10	1	290.50	0	0.00	287.50	1	605	0.17%
2018/04/12	0	0.00	1	296.00	297.00	-1	581	-0.17%
2018/03/23	1	293.50	0	0.00	296.50	1	542	0.18%
2018/03/19	1	296.00	0	0.00	297.00	1	520	0.19%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/02/27	2	328.50	0	0.00	325.50	2	219	0.91%
2018/02/02	0	0.00	1	367.00	370.00	-1	150	-0.66%
2018/01/31	0	0.00	4	370.00	379.50	-4	145	-2.75%
2018/01/25	4	374.50	0	0.00	388.00	4	135	2.96%
2018/01/24	1	366.50	0	0.00	366.50	1	127	0.79%