全友 (2305)-中國信託-三重券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
870張
產業
上市電腦週邊類股▲2.11%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	17.30	0	0.00	17.75	2	441	0.45%
2024/11/21	0	0.00	3	18.40	17.65	-3	432	-0.69%
2024/11/07	1	18.65	0	0.00	18.65	1	429	0.23%
2024/11/06	2	18.00	0	0.00	18.00	2	433	0.46%
2024/10/29	1	18.70	0	0.00	18.55	1	479	0.21%
2024/10/25	2	19.05	0	0.00	19.00	2	481	0.42%
2024/10/16	20	19.20	0	0.00	19.20	20	581	3.44%
2024/09/27	0	0.00	15	20.81	20.85	-15	722	-2.08%
2024/09/10	15	19.35	0	0.00	19.75	15	726	2.06%
2024/09/04	0	0.00	10	19.75	19.20	-10	721	-1.39%
2024/08/15	10	21.00	0	0.00	20.90	10	935	1.07%
2024/08/06	2	19.20	0	0.00	19.20	2	908	0.22%
2024/07/23	1	23.05	0	0.00	23.00	1	868	0.12%
2024/07/04	0	0.00	0.7	23.00	22.90	-0.7	651	-0.11%
2024/06/27	1	22.95	0	0.00	22.95	1	671	0.15%
2024/06/20	0	0.00	4	23.60	23.55	-4	697	-0.57%
2024/06/17	0	0.00	6	23.95	23.95	-6	724	-0.83%
2024/06/06	10	22.90	0	0.00	23.05	10	795	1.26%
2024/05/30	1	24.70	20	24.50	24.50	-19	1,029	-1.85%
2024/05/29	20	25.20	0	0.00	24.95	20	1,286	1.55%
2024/05/07	10	21.70	0	0.00	21.95	10	1,389	0.72%
2024/04/26	0	0.00	1	22.10	22.00	-1	1,384	-0.07%
2024/04/25	0	0.00	2	22.00	22.10	-2	1,379	-0.14%
2024/04/24	0	0.00	3	21.95	22.10	-3	1,383	-0.22%
2024/04/23	0	0.00	4	21.65	21.75	-4	1,393	-0.29%
2024/03/20	0	0.00	3	25.10	24.85	-3	1,326	-0.23%
2024/03/19	3	24.50	0	0.00	24.40	3	1,313	0.23%
2024/03/13	0	0.00	15	26.41	25.75	-15	1,279	-1.17%
2024/03/12	15	26.60	0	0.00	26.65	15	1,255	1.19%
2024/03/11	0	0.00	1	25.70	25.35	-1	1,233	-0.08%
2024/03/08	2	26.30	1	26.20	25.65	1	1,224	0.08%
2024/03/05	0	0.00	1	29.65	27.75	-1	1,077	-0.09%
2024/03/04	1	28.80	0	0.00	29.45	1	985	0.10%
2024/02/27	1	25.50	1	26.35	26.00	0	641	0.00%
2024/01/31	0	0.00	2	22.30	22.25	-2	724	-0.28%
2024/01/29	0	0.00	5	22.65	22.75	-5	794	-0.63%
2024/01/23	5	22.30	0	0.00	22.30	5	970	0.51%
2024/01/18	0	0.00	1	22.30	22.20	-1	1,254	-0.08%
2024/01/12	2	22.60	0	0.00	22.60	2	1,898	0.11%
2024/01/11	1	22.80	0	0.00	22.60	1	1,908	0.05%
2023/12/26	0	0.00	1.5	22.10	22.20	-1.5	1,990	-0.08%
2023/12/18	1.5	23.42	0	0.00	22.95	1.5	2,038	0.07%
2023/11/28	0	0.00	2	23.20	23.20	-2	2,032	-0.10%
2023/11/23	0	0.00	10	23.95	23.70	-10	2,005	-0.50%
2023/11/16	4	23.90	0	0.00	23.75	4	1,939	0.21%
2023/11/10	9	25.14	3	25.48	24.65	6	1,838	0.33%
2023/11/09	2	25.55	2	25.30	25.25	0	1,779	0.00%
2023/11/08	0	0.00	7	24.60	24.85	-7	1,760	-0.40%
2023/11/07	11	25.49	4	24.85	24.70	7	1,812	0.39%
2023/11/03	0	0.00	6	24.50	24.10	-6	1,790	-0.34%
2023/11/02	8	24.38	12	24.83	24.25	-4	1,761	-0.23%
2023/11/01	10	24.45	0	0.00	24.20	10	1,714	0.58%
2023/10/31	2	25.75	2	24.45	24.45	0	1,667	0.00%
2023/10/24	3	24.45	3	26.60	26.60	0	1,173	0.00%
2023/10/23	0	0.00	1	25.65	24.20	-1	984	-0.10%
2023/10/20	0	0.00	3	24.10	25.40	-3	752	-0.40%
2023/10/19	0	0.00	2	22.20	23.10	-2	650	-0.31%
2023/10/17	2	23.35	0	0.00	22.85	2	633	0.32%
2023/10/13	1	22.20	0	0.00	22.20	1	601	0.17%
2023/09/28	0	0.00	2	23.00	22.75	-2	544	-0.37%
2023/09/26	1	23.20	0	0.00	23.00	1	540	0.18%
2023/09/15	0	0.00	8	21.35	21.90	-8	480	-1.67%
2023/09/05	0	0.00	10	20.15	20.60	-10	650	-1.54%
2023/08/29	10	19.80	0	0.00	19.80	10	655	1.53%
2023/08/23	0	0.00	4	19.85	20.00	-4	662	-0.60%
2023/08/11	4	22.03	0	0.00	21.50	4	759	0.53%
2023/08/10	0	0.00	11	21.68	22.05	-11	670	-1.64%
2023/07/24	11	21.20	0	0.00	21.05	11	615	1.79%
2023/07/19	0	0.00	10	22.04	21.95	-10	613	-1.63%
2023/07/12	10	21.40	0	0.00	21.40	10	613	1.63%
2023/06/21	1	24.90	0	0.00	24.70	1	606	0.17%
2023/06/19	1	24.70	0	0.00	24.50	1	599	0.17%
2023/06/13	1	25.05	0	0.00	24.55	1	596	0.17%
2023/06/07	0	0.00	2	23.00	23.00	-2	491	-0.41%
2023/05/26	2	23.60	2	22.90	23.15	0	726	0.00%
2023/05/24	17	24.18	17	23.90	23.90	0	735	0.00%
2023/05/23	0	0.00	1	24.00	24.40	-1	689	-0.14%
2023/05/15	0	0.00	1	20.90	21.25	-1	645	-0.16%
2023/04/13	0	0.00	1	24.70	24.50	-1	698	-0.14%
2023/03/13	0	0.00	10	25.12	25.30	-10	872	-1.15%
2023/03/07	2	26.70	0	0.00	26.55	2	937	0.21%
2023/03/06	11	27.21	10	27.20	27.50	1	956	0.10%
2023/03/03	0	0.00	2	25.75	25.75	-2	900	-0.22%
2023/02/24	0	0.00	1	24.20	23.65	-1	1,063	-0.09%
2023/02/22	2	24.15	0	0.00	24.25	2	1,324	0.15%
2023/02/17	1	25.15	7	24.96	24.90	-6	1,487	-0.40%
2023/02/15	0	0.00	2	25.10	25.15	-2	1,811	-0.11%
2023/02/10	2	25.03	2	25.25	25.00	0	2,277	0.00%
2023/02/09	1	25.85	0	0.00	25.50	1	2,609	0.04%
2023/02/08	0	0.00	5	26.00	25.75	-5	2,769	-0.18%
2023/02/03	1	26.40	1	26.10	26.20	0	4,153	0.00%
2023/02/02	0	0.00	10	26.60	26.65	-10	4,383	-0.23%
2023/02/01	10	26.15	0	0.00	26.15	10	4,538	0.22%
2023/01/16	0	0.00	2	25.15	25.25	-2	4,852	-0.04%
2023/01/13	1	25.20	0	0.00	25.00	1	4,894	0.02%
2023/01/12	2	25.45	1	25.55	25.35	1	4,971	0.02%
2023/01/10	2	25.55	3	25.53	25.55	-1	5,366	-0.02%
2023/01/09	2	26.20	7	26.60	26.05	-5	5,497	-0.09%
2023/01/06	1	25.70	0	0.00	25.95	1	5,577	0.02%
2023/01/05	4	26.46	0	0.00	26.05	4	5,778	0.07%
2023/01/04	3	26.63	0	0.00	26.70	3	5,860	0.05%
2022/12/29	5	25.89	6	25.50	25.70	-1	6,369	-0.02%
2022/12/28	1	25.50	0	0.00	25.50	1	6,496	0.02%
2022/12/20	2	25.68	2	26.10	25.15	0	6,804	0.00%
2022/12/16	2	26.90	0	0.00	26.90	2	6,919	0.03%
2022/12/15	1	27.50	0	0.00	27.50	1	6,941	0.01%
2022/12/14	0	0.00	1	28.00	27.85	-1	6,969	-0.01%
2022/12/13	2	27.30	0	0.00	27.30	2	7,005	0.03%
2022/12/09	1	27.85	0	0.00	27.60	1	7,083	0.01%
2022/12/07	1	27.75	0	0.00	27.35	1	7,186	0.01%
2022/12/06	3	28.43	0	0.00	28.10	3	7,308	0.04%
2022/12/05	1	28.80	0	0.00	28.80	1	7,719	0.01%
2022/12/02	7	28.86	9	28.93	28.85	-2	8,062	-0.02%
2022/12/01	1	29.35	1	30.00	29.40	0	8,302	0.00%
2022/11/30	6	29.17	0	0.00	29.10	6	8,392	0.07%
2022/11/29	0	0.00	1	29.55	29.30	-1	8,480	-0.01%
2022/11/28	2	28.65	1	28.70	28.85	1	8,571	0.01%
2022/11/25	2	28.30	0	0.00	28.30	2	8,713	0.02%
2022/11/24	5	28.89	0	0.00	28.85	5	8,740	0.06%
2022/11/23	13	30.14	2	29.95	29.65	11	8,792	0.13%
2022/11/22	7	30.91	0	0.00	30.80	7	8,899	0.08%
2022/11/21	0	0.00	2	32.13	31.45	-2	9,244	-0.02%
2022/11/18	6	31.75	7	32.54	31.05	-1	9,251	-0.01%
2022/11/17	1	31.90	4	31.91	31.80	-3	9,375	-0.03%
2022/11/15	1	31.30	1	31.25	31.20	0	9,833	0.00%
2022/11/14	3	30.70	0	0.00	31.45	3	9,805	0.03%
2022/11/11	7	32.43	3	33.12	31.00	4	9,772	0.04%
2022/11/10	5	32.09	9	32.39	31.80	-4	9,727	-0.04%
2022/11/09	1	31.80	2	31.65	31.65	-1	9,662	-0.01%
2022/11/08	22	31.96	20	30.83	30.90	2	9,664	0.02%
2022/11/07	7	32.86	9	32.19	31.45	-2	9,774	-0.02%
2022/11/04	3	30.37	2	31.00	31.40	1	9,487	0.01%
2022/11/03	7	31.97	10	31.58	31.45	-3	9,341	-0.03%
2022/11/02	28	31.87	27	31.85	31.65	1	8,998	0.01%
2022/11/01	12	30.60	9	31.31	31.10	3	8,493	0.04%
2022/10/31	6	27.91	7	29.36	29.40	-1	8,006	-0.01%
2022/10/28	2	27.95	2	26.55	26.75	0	7,786	0.00%
2022/10/27	1	27.15	4	28.33	28.90	-3	7,639	-0.04%
2022/10/26	2	26.13	1	26.25	26.30	1	7,557	0.01%
2022/10/25	2	27.10	2	26.35	26.15	0	7,519	0.00%
2022/10/24	1	28.40	0	0.00	27.35	1	7,449	0.01%
2022/10/21	1	27.00	0	0.00	26.50	1	7,412	0.01%
2022/10/20	1	28.90	1	27.90	28.00	0	7,420	0.00%
2022/10/19	4	29.53	4	29.70	28.90	0	7,403	0.00%
2022/10/18	1	29.30	1	29.85	29.00	0	7,264	0.00%
2022/10/17	11	27.91	11	27.75	29.90	0	7,582	0.00%
2022/10/14	0	0.00	2	28.15	28.50	-2	7,949	-0.03%
2022/10/12	11	27.53	13	27.10	26.90	-2	8,241	-0.02%
2022/10/11	1	26.05	0	0.00	25.90	1	8,254	0.01%
2022/10/07	2	28.43	2	27.70	27.55	0	8,256	0.00%
2022/10/06	14	30.95	12	29.18	28.45	2	8,170	0.02%
2022/10/05	5	29.44	1	30.80	30.90	4	7,889	0.05%
2022/09/28	0	0.00	4	25.80	25.65	-4	7,785	-0.05%
2022/09/23	3	29.50	2	28.40	27.75	1	7,818	0.01%
2022/09/21	1	30.15	0	0.00	30.00	1	7,885	0.01%
2022/09/20	1	30.95	1	30.90	30.75	0	8,000	0.00%
2022/09/19	2	30.55	10	30.38	30.65	-8	8,109	-0.10%
2022/09/16	1	31.50	2	31.50	31.00	-1	8,209	-0.01%
2022/09/15	1	33.35	1	32.55	32.65	0	8,382	0.00%
2022/09/14	1	32.70	1	33.00	33.35	0	8,538	0.00%
2022/09/13	3	32.80	3	33.03	33.35	0	8,885	0.00%
2022/09/12	27	33.85	13	35.05	32.90	14	9,348	0.15%
2022/09/08	62	34.98	59	35.40	35.55	3	10,031	0.03%
2022/09/07	41	31.90	46	31.80	32.35	-5	9,711	-0.05%
2022/09/06	4	30.35	17	30.61	29.45	-13	9,866	-0.13%
2022/09/05	24	30.51	35	29.38	29.30	-11	10,030	-0.11%
2022/09/02	26	33.25	2	32.83	32.10	24	10,048	0.24%
2022/09/01	0	0.00	12	34.40	32.95	-12	10,111	-0.12%
2022/08/31	3	33.30	1	33.05	32.75	2	10,133	0.02%
2022/08/30	2	34.13	4	34.03	33.70	-2	10,281	-0.02%
2022/08/29	10	32.85	2	33.15	33.25	8	10,398	0.08%
2022/08/26	14	33.63	6	34.16	32.65	8	10,472	0.08%
2022/08/24	3	31.53	8	30.60	32.20	-5	10,287	-0.05%
2022/08/23	7	29.89	5	31.01	29.30	2	10,104	0.02%
2022/08/22	4	31.53	5	33.19	30.65	-1	10,038	-0.01%
2022/08/17	33	26.76	31	26.74	27.05	2	10,477	0.02%
2022/08/12	1	26.35	0	0.00	25.85	1	10,526	0.01%
2022/08/11	1	25.95	1	26.15	25.95	0	10,404	0.00%
2022/08/10	0	0.00	12	28.35	28.80	-12	10,454	-0.11%
2022/08/09	0	0.00	2	27.20	27.20	-2	10,522	-0.02%
2022/08/08	4	26.23	0	0.00	26.80	4	10,665	0.04%
2022/08/05	7	26.91	1	26.70	27.50	6	10,715	0.06%
2022/08/04	4	27.80	2	30.85	27.80	2	10,754	0.02%
2022/08/03	1	30.55	0	0.00	30.85	1	10,771	0.01%
2022/08/01	0	0.00	2	27.00	28.90	-2	10,782	-0.02%
2022/07/28	4	23.70	0	0.00	25.75	4	10,789	0.04%
2022/07/25	0	0.00	1	23.70	24.90	-1	10,676	-0.01%
2022/07/22	14	21.71	18	21.89	22.65	-4	10,612	-0.04%
2022/07/21	9	19.66	22	19.51	20.60	-13	10,120	-0.13%
2022/07/20	5	17.89	5	18.12	18.75	0	9,626	0.00%
2022/07/19	3	16.72	3	17.12	17.05	0	9,312	0.00%
2022/07/18	1	15.65	1	16.10	16.15	0	9,053	0.00%
2022/07/15	0	0.00	1	14.75	14.70	-1	8,956	-0.01%
2022/07/14	1	14.45	2	14.15	14.60	-1	8,909	-0.01%
2022/07/13	2	14.68	1	14.70	14.60	1	8,865	0.01%
2022/07/11	2	14.25	0	0.00	14.20	2	8,795	0.02%
2022/07/06	0	0.00	1	13.30	13.35	-1	8,645	-0.01%
2022/07/05	1	14.50	0	0.00	14.10	1	8,587	0.01%
2022/06/30	1	16.00	10	15.65	15.15	-9	8,400	-0.11%
2022/06/29	0	0.00	4	17.10	16.25	-4	8,322	-0.05%
2022/06/28	10	17.68	0	0.00	16.80	10	8,235	0.12%
2022/06/27	2	16.73	0	0.00	17.25	2	8,086	0.02%
2022/06/24	1	15.80	3	16.22	16.35	-2	7,935	-0.03%
2022/06/23	4	15.65	4	16.10	15.70	0	7,796	0.00%
2022/06/22	11	15.95	5	16.38	15.50	6	7,579	0.08%
2022/06/21	79	16.74	81	16.47	16.80	-2	7,366	-0.03%
2022/06/20	11	18.19	11	18.36	17.60	0	6,958	0.00%
2022/06/17	9	19.53	16	18.49	17.40	-7	6,351	-0.11%
2022/06/15	61	15.81	62	15.99	17.15	-1	5,202	-0.02%
2022/06/14	17	15.74	17	14.91	15.60	0	4,786	0.00%
2022/06/10	1	13.90	1	14.10	14.30	0	4,373	0.00%
2022/06/09	38	13.67	15	13.82	13.85	23	4,193	0.55%
2022/06/08	3	13.32	5	13.27	13.35	-2	3,992	-0.05%
2022/06/07	10	13.20	14	12.68	12.45	-4	3,767	-0.11%
2022/06/06	7	12.42	0	0.00	12.85	7	3,516	0.20%
2022/06/01	0	0.00	7	11.05	11.20	-7	3,134	-0.22%
2022/05/31	10	11.00	8	10.89	10.80	2	3,019	0.07%
2022/05/30	4	11.59	0	0.00	11.30	4	2,890	0.14%
2022/05/27	12	12.20	13	12.00	11.80	-1	2,718	-0.04%
2022/05/26	17	13.42	17	13.46	13.00	0	2,523	0.00%
2022/05/25	1	13.10	0	0.00	13.10	1	2,084	0.05%
2022/05/23	2	12.43	0	0.00	12.20	2	1,726	0.12%
2022/05/20	5	11.82	11	11.74	11.40	-6	1,583	-0.38%
2022/05/19	10	11.84	4	11.50	11.50	6	1,448	0.41%
2022/05/18	0	0.00	7	11.42	11.50	-7	1,349	-0.52%
2022/05/16	2	11.63	2	11.38	10.65	0	1,274	0.00%
2022/05/10	0	0.00	15	10.06	10.10	-15	2,477	-0.61%
2022/05/09	5	10.05	0	0.00	9.85	5	2,569	0.19%
2022/05/06	0	0.00	4	10.15	9.95	-4	2,631	-0.15%
2022/04/20	0	0.00	1	9.16	9.15	-1	4,016	-0.02%
2022/04/13	1	8.84	0	0.00	8.85	1	4,509	0.02%
2022/04/11	1	8.86	0	0.00	8.79	1	5,937	0.02%
2022/04/08	1	8.95	0	0.00	9.00	1	6,466	0.02%
2022/03/11	0	0.00	3	9.54	9.61	-3	7,645	-0.04%
2022/03/10	2	9.66	2	9.73	9.69	0	7,646	0.00%
2022/03/04	2	10.10	0	0.00	10.00	2	7,662	0.03%
2022/03/01	0	0.00	17	10.35	10.35	-17	7,727	-0.22%
2022/02/17	5	11.30	0	0.00	11.20	5	7,698	0.06%
2022/02/16	27	11.62	0	0.00	11.35	27	7,654	0.35%
2022/02/15	0	0.00	40	11.20	11.45	-40	7,588	-0.53%
2022/02/14	80	11.63	40	11.40	11.30	40	7,517	0.53%
2022/02/11	0	0.00	45	11.00	11.25	-45	6,347	-0.71%
2022/02/10	60	11.95	17	11.30	11.15	43	6,287	0.68%
2022/02/09	1	11.30	8	11.68	11.65	-7	6,106	-0.11%
2022/02/08	2	11.20	1	11.10	11.30	1	5,994	0.02%
2022/01/24	0	0.00	1	10.40	10.70	-1	5,833	-0.02%
2022/01/21	0	0.00	70	10.75	10.75	-70	5,829	-1.20%
2022/01/18	30	10.80	30	11.15	10.90	0	5,730	0.00%
2022/01/14	0	0.00	25	11.10	11.00	-25	5,593	-0.45%
2022/01/13	26	11.56	37	11.28	11.20	-11	5,481	-0.20%
2022/01/11	0	0.00	2	10.90	10.80	-2	4,424	-0.05%
2022/01/10	1	11.00	0	0.00	11.20	1	4,338	0.02%
2022/01/07	1	10.70	36	10.60	11.00	-35	4,190	-0.84%
2022/01/05	81	11.11	14	11.07	10.65	67	3,941	1.70%
2022/01/04	35	10.53	4	10.43	10.50	31	3,085	1.00%
2022/01/03	0	0.00	3	10.65	10.15	-3	2,496	-0.12%
2021/12/28	0	0.00	2	10.00	9.85	-2	1,855	-0.11%
2021/12/27	0	0.00	20	9.91	9.99	-20	1,739	-1.15%
2021/12/24	22	10.33	0	0.00	10.15	22	1,618	1.36%
2021/12/23	6	9.40	4	9.45	9.98	2	1,074	0.19%
2021/12/16	1	9.03	0	0.00	8.92	1	802	0.12%
2021/11/18	0	0.00	1	8.41	8.38	-1	489	-0.20%
2021/08/16	1	7.80	0	0.00	7.71	1	981	0.10%
2021/08/13	1	8.02	0	0.00	7.99	1	986	0.10%
2021/08/11	1	7.97	0	0.00	8.05	1	983	0.10%
2021/08/09	0	0.00	2	8.45	8.48	-2	1,039	-0.19%
2021/08/05	2	8.55	0	0.00	8.51	2	1,088	0.18%
2021/07/26	0	0.00	2	8.63	8.65	-2	1,341	-0.15%
2021/07/09	2	8.75	0	0.00	8.64	2	2,587	0.08%
2021/06/25	0	0.00	1	8.67	8.63	-1	3,178	-0.03%
2021/06/21	8	8.32	0	0.00	8.27	8	3,201	0.25%
2021/06/04	4	9.20	0	0.00	9.17	4	3,837	0.10%
2021/06/03	4	9.33	0	0.00	9.32	4	3,848	0.10%
2021/05/25	0	0.00	1	8.74	8.93	-1	4,017	-0.02%
2021/05/24	1	8.65	0	0.00	8.61	1	4,020	0.02%
2021/05/12	2	8.59	1	8.35	8.46	1	4,101	0.02%
2021/05/11	0	0.00	1	9.40	9.26	-1	4,057	-0.02%
2021/05/10	1	10.05	0	0.00	10.05	1	4,026	0.02%
2021/05/06	1	10.00	0	0.00	9.86	1	4,007	0.02%
2021/05/04	3	9.49	0	0.00	9.80	3	4,070	0.07%
2021/04/27	1	11.05	0	0.00	10.90	1	3,770	0.03%
2021/04/26	1	11.90	5	11.29	11.05	-4	3,626	-0.11%
2021/04/23	7	11.36	2	11.45	11.45	5	3,475	0.14%
2021/04/21	30	10.75	0	0.00	10.70	30	3,260	0.92%
2021/04/20	0	0.00	1	10.70	10.70	-1	3,203	-0.03%
2021/04/06	0	0.00	6	9.44	9.38	-6	2,701	-0.22%
2021/03/31	0	0.00	5	9.36	9.29	-5	2,875	-0.17%
2021/03/29	5	9.28	0	0.00	9.26	5	2,900	0.17%
2021/03/24	0	0.00	3	9.29	9.32	-3	3,016	-0.10%
2021/03/23	0	0.00	2	9.30	9.28	-2	3,165	-0.06%
2021/03/22	0	0.00	1	9.40	9.27	-1	3,321	-0.03%
2021/03/18	1	9.50	0	0.00	9.45	1	3,312	0.03%
2021/03/16	0	0.00	5	9.59	9.36	-5	3,294	-0.15%
2021/03/08	9	9.43	0	0.00	9.26	9	2,898	0.31%
2021/03/05	26	9.37	20	9.40	9.38	6	2,860	0.21%
2021/02/25	1	8.99	0	0.00	9.04	1	2,733	0.04%
2021/01/18	0	0.00	1	8.36	8.50	-1	2,301	-0.04%
2021/01/13	0	0.00	3	9.06	9.06	-3	2,263	-0.13%
2021/01/12	3	9.03	0	0.00	8.90	3	2,233	0.13%
2021/01/11	0	0.00	6	9.40	9.34	-6	2,206	-0.27%
2021/01/06	0	0.00	3	10.10	9.53	-3	2,137	-0.14%
2021/01/05	6	10.08	0	0.00	9.99	6	2,101	0.29%
2020/12/31	3	9.96	0	0.00	10.00	3	2,048	0.15%
2020/12/29	4	10.26	3	10.00	10.00	1	1,919	0.05%
2020/12/28	3	9.56	1	9.01	9.55	2	1,635	0.12%
2020/12/24	1	8.94	0	0.00	8.92	1	1,430	0.07%
2020/12/18	0	0.00	1	9.04	8.62	-1	1,447	-0.07%
2020/10/21	2	7.90	2	8.00	8.05	0	1,576	0.00%
2020/10/15	0	0.00	4	8.00	7.97	-4	1,570	-0.25%
2020/09/28	0	0.00	12	7.75	7.67	-12	1,683	-0.71%
2020/09/25	9	7.98	0	0.00	7.59	9	1,675	0.54%
2020/09/24	3	8.00	2	7.90	8.01	1	1,643	0.06%
2020/09/23	2	8.45	22	8.12	8.07	-20	1,566	-1.28%
2020/09/22	10	8.77	0	0.00	8.27	10	1,522	0.66%
2020/09/18	1	7.82	2	7.80	7.81	-1	1,320	-0.08%
2020/09/15	3	7.71	0	0.00	7.61	3	1,249	0.24%
2020/09/11	1	7.60	1	7.68	7.64	0	1,218	0.00%
2020/09/10	3	8.10	0	0.00	8.05	3	1,090	0.28%
2020/09/09	48	9.36	35	8.90	8.85	13	999	1.30%
2020/09/07	1	8.01	0	0.00	8.01	1	750	0.13%
2020/07/17	18	7.29	18	7.36	7.06	0	511	0.00%
2020/06/11	0	0.00	5	5.90	5.84	-5	395	-1.26%
2020/06/09	0	0.00	5	6.08	5.84	-5	382	-1.31%
2020/06/08	9	6.02	0	0.00	6.07	9	373	2.41%
2020/05/11	0	0.00	5	5.38	5.39	-5	309	-1.61%
2020/05/08	0	0.00	2	5.25	5.20	-2	299	-0.67%
2020/05/07	0	0.00	3	5.24	5.18	-3	298	-1.00%
2020/05/04	5	5.06	0	0.00	5.13	5	300	1.67%
2020/04/30	5	5.11	0	0.00	5.25	5	301	1.66%
2020/04/23	1	4.95	0	0.00	4.95	1	298	0.34%
2019/11/14	0	0.00	2	6.65	6.57	-2	412	-0.48%
2019/11/08	2	7.05	0	0.00	6.70	2	363	0.55%
2019/08/08	0	0.00	1	5.92	5.98	-1	202	-0.49%
2019/08/07	1	5.86	5	5.88	5.86	-4	203	-1.97%
2019/08/06	0	0.00	4	5.85	5.86	-4	204	-1.95%
2019/07/25	0	0.00	0.5	6.09	6.12	-0.5	197	-0.25%
2019/07/24	1	6.15	0	0.00	6.11	1	195	0.51%
2019/07/22	1	6.19	0	0.00	6.13	1	201	0.50%
2019/07/19	1	6.15	0	0.00	6.15	1	201	0.50%
2019/07/18	1	6.12	0	0.00	6.22	1	198	0.50%
2019/07/17	1	6.04	0	0.00	6.02	1	188	0.53%
2019/07/16	1	6.02	0	0.00	6.02	1	189	0.53%
2019/07/15	3	6.05	0	0.00	6.04	3	189	1.59%
2019/03/15	0	0.00	2	7.04	6.95	-2	313	-0.64%
2019/03/14	2	6.74	0	0.00	6.76	2	302	0.66%
2019/01/28	0	0.00	3	6.30	6.23	-3	340	-0.88%
2018/12/24	0	0.00	1	6.12	6.06	-1	397	-0.25%
2018/12/20	1	6.06	0	0.00	6.03	1	400	0.25%
2018/11/19	0	0.00	1	6.28	6.24	-1	423	-0.24%
2018/11/15	0	0.00	10	6.14	6.19	-10	422	-2.37%
2018/11/08	10	6.37	0	0.00	6.30	10	415	2.41%
2018/10/11	1	6.74	0	0.00	6.74	1	331	0.30%
2018/08/28	0	0.00	5	7.72	7.69	-5	764	-0.65%
2018/08/22	5	7.57	0	0.00	7.60	5	842	0.59%
2018/08/03	0	0.00	2	8.38	8.33	-2	1,362	-0.15%
2018/07/06	10	8.53	10	8.38	8.35	0	1,686	0.00%
2018/06/07	0	0.00	5	10.30	10.15	-5	1,737	-0.29%
2018/06/06	8	10.14	3	10.05	10.10	5	1,768	0.28%
2018/06/05	10	10.12	14	10.28	10.10	-4	2,010	-0.20%
2018/06/04	5	9.56	0	0.00	9.56	5	1,884	0.27%
2018/05/31	0	0.00	2	9.63	9.63	-2	2,196	-0.09%
2018/05/30	0	0.00	1	9.46	9.46	-1	2,155	-0.05%
2018/05/24	2	9.80	0	0.00	9.65	2	2,178	0.09%
2018/05/23	5	9.78	6	9.92	9.78	-1	2,202	-0.05%
2018/05/17	0	0.00	20	9.69	9.46	-20	2,101	-0.95%
2018/05/15	3	9.88	3	10.10	9.96	0	2,081	0.00%
2018/05/11	6	9.69	3	9.80	9.72	3	1,998	0.15%
2018/05/08	5	9.00	5	9.30	9.16	0	1,974	0.00%
2018/04/30	1	8.89	2	8.73	8.75	-1	2,282	-0.04%
2018/04/27	12	8.95	11	8.76	8.87	1	2,472	0.04%
2018/04/26	2	8.58	2	8.73	8.73	0	2,437	0.00%
2018/03/27	0	0.00	1	9.60	9.55	-1	2,922	-0.03%
2018/03/21	0	0.00	3	9.86	9.85	-3	3,600	-0.08%
2018/03/12	3	10.75	0	0.00	10.35	3	3,807	0.08%
2018/03/06	10	10.40	11	10.65	11.10	-1	3,465	-0.03%
2018/03/02	2	10.20	0	0.00	10.15	2	3,319	0.06%
2018/02/07	2	10.10	0	0.00	10.05	2	3,583	0.06%
2018/02/02	1	11.10	0	0.00	10.95	1	3,544	0.03%
2018/01/31	0	0.00	5	11.05	11.15	-5	3,489	-0.14%
2018/01/23	10	10.45	10	10.65	10.65	0	3,005	0.00%
2018/01/09	5	10.55	0	0.00	10.30	5	2,546	0.20%