致茂 (2360)-中國信託-三重券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	421.00	412.00	-1	3,633	-0.03%
2024/11/21	1	414.50	0	0.00	413.50	1	3,632	0.03%
2024/11/18	0.3	398.00	0.2	403.00	396.00	0.1	3,603	0.00%
2024/11/14	20.4	427.14	18	418.39	420.00	2.4	3,537	0.07%
2024/11/13	2	443.50	1	450.00	439.50	1	3,471	0.03%
2024/11/12	4	446.50	4	445.75	449.00	0	3,459	0.00%
2024/11/08	2	443.00	0	0.00	442.00	2	3,395	0.06%
2024/11/07	13	455.35	5	452.50	456.00	8	3,351	0.24%
2024/11/06	5	448.00	5	451.50	460.00	0	3,313	0.00%
2024/11/05	1	438.50	1	443.00	444.50	0	3,280	0.00%
2024/11/04	0	0.00	1	421.00	437.00	-1	3,261	-0.03%
2024/11/01	6	429.58	6	428.67	425.00	0	3,243	0.00%
2024/10/30	2	412.75	9	415.17	415.50	-7	3,178	-0.22%
2024/10/29	9	403.83	9	407.67	404.00	0	3,211	0.00%
2024/10/28	12	406.54	8	411.00	410.00	4	3,177	0.13%
2024/10/25	6.1	415.83	6	421.75	418.00	0.1	3,191	0.00%
2024/10/24	2	413.00	2	417.75	415.50	0	3,165	0.00%
2024/10/23	1	414.00	1	421.00	423.00	0	3,194	0.00%
2024/10/22	1	411.00	3	421.00	428.00	-2	3,153	-0.06%
2024/10/21	3	408.00	2	412.00	417.00	1	3,147	0.03%
2024/10/18	7	418.00	7	421.43	416.00	0	3,218	0.00%
2024/10/17	7	409.57	6	412.00	416.00	1	3,237	0.03%
2024/10/16	9	412.67	15	412.83	410.50	-6	3,220	-0.19%
2024/10/15	4	403.25	4	408.63	400.00	0	3,124	0.00%
2024/10/14	0	0.00	7	400.57	402.00	-7	3,118	-0.22%
2024/10/11	7	377.71	2	383.25	382.00	5	3,107	0.16%
2024/10/09	5	396.20	1.1	407.29	387.50	4	3,089	0.13%
2024/10/08	5	388.50	5	396.10	392.50	0	3,039	0.00%
2024/10/07	4	380.13	16	381.75	384.00	-12	2,978	-0.40%
2024/10/04	11	361.73	3	360.83	358.00	8	2,898	0.28%
2024/10/01	2	377.25	1	380.00	378.00	1	2,793	0.04%
2024/09/30	3	376.33	2	383.25	373.50	1	2,842	0.04%
2024/09/27	4	379.00	10	387.95	373.50	-6	2,849	-0.21%
2024/09/26	2	375.50	1	370.00	370.00	1	2,769	0.04%
2024/09/25	3	374.83	1	379.00	372.50	2	2,751	0.07%
2024/09/24	0	0.00	2	368.50	384.50	-2	2,720	-0.07%
2024/09/23	3	362.67	3	362.50	362.00	0	2,640	0.00%
2024/09/20	4	369.25	4.2	366.97	369.00	-0.2	2,636	-0.01%
2024/09/19	1	354.50	5.3	365.91	367.50	-4.3	2,623	-0.16%
2024/09/18	8	366.19	0	0.00	360.50	8	2,601	0.31%
2024/09/16	7	367.71	6	371.08	375.50	1	2,585	0.04%
2024/09/13	3	364.67	7	365.43	380.00	-4	2,504	-0.16%
2024/09/12	0	0.00	4	352.00	355.00	-4	2,445	-0.16%
2024/09/11	4	339.25	3	341.17	337.00	1	2,436	0.04%
2024/09/10	1	343.00	1	335.00	346.00	0	2,459	0.00%
2024/09/09	1	312.00	4	320.75	324.00	-3	2,353	-0.13%
2024/09/06	1.2	321.17	1	325.50	318.00	0.2	2,343	0.01%
2024/09/04	2.1	311.07	2	313.25	311.00	0.1	2,391	0.00%
2024/09/02	2	327.00	4	331.00	332.00	-2	2,408	-0.08%
2024/08/30	0	0.00	4	326.25	326.50	-4	2,412	-0.17%
2024/08/29	8	321.00	3	323.33	319.50	5	2,408	0.21%
2024/08/28	2	325.50	1	328.00	329.50	1	2,415	0.04%
2024/08/26	3	327.67	4	329.75	327.00	-1	2,454	-0.04%
2024/08/23	1	313.50	1	315.50	321.50	0	2,465	0.00%
2024/08/22	1	319.00	2	320.50	320.00	-1	2,522	-0.04%
2024/08/21	4.1	314.78	0	0.00	316.00	4.1	2,558	0.16%
2024/08/20	3.2	321.79	3	323.83	321.50	0.2	2,579	0.01%
2024/08/19	0	0.00	4	315.63	319.00	-4	2,599	-0.15%
2024/08/16	4	316.75	8	321.19	316.00	-4	2,605	-0.15%
2024/08/15	3	306.33	1	309.50	306.50	2	2,611	0.08%
2024/08/14	1	308.00	3	310.00	311.00	-2	2,619	-0.08%
2024/08/12	3	298.33	2	301.50	297.00	1	2,633	0.04%
2024/08/09	2	288.00	2	290.00	292.00	0	2,633	0.00%
2024/08/08	4	284.25	2	287.75	282.00	2	2,617	0.08%
2024/08/07	2	293.25	6	293.25	292.00	-4	2,618	-0.15%
2024/08/06	4	268.13	7	277.00	280.50	-3	2,597	-0.12%
2024/08/05	5	277.30	0	0.00	269.00	5	2,582	0.19%
2024/08/02	12	305.13	0	0.00	298.50	12	2,575	0.47%
2024/08/01	0	0.00	4	319.75	323.00	-4	2,566	-0.16%
2024/07/31	2	296.00	1	301.00	301.00	1	2,511	0.04%
2024/07/30	0	0.00	13	297.38	305.00	-13	2,520	-0.52%
2024/07/29	1	285.50	4	289.13	285.50	-3	2,519	-0.12%
2024/07/26	11	287.00	0	0.00	283.00	11	2,526	0.44%
2024/07/23	3	300.17	8	307.19	307.00	-5	2,479	-0.20%
2024/07/22	8	297.69	5	299.40	299.50	3	2,487	0.12%
2024/07/19	4	301.05	5	305.60	303.00	-1	2,462	-0.04%
2024/07/18	13	310.91	5	309.70	304.00	8	2,360	0.34%
2024/07/17	6	335.92	3	342.00	328.00	3	2,305	0.13%
2024/07/16	4	335.38	4	338.38	345.00	0	2,272	0.00%
2024/07/15	5	321.00	13	326.77	335.00	-8	2,260	-0.35%
2024/07/12	6	322.57	0	0.00	318.00	6	2,243	0.27%
2024/07/11	1	338.00	3	335.50	338.00	-2	2,221	-0.09%
2024/07/10	6	324.17	5	324.50	325.00	1	2,202	0.05%
2024/07/09	1	327.50	3	321.83	325.50	-2	2,191	-0.09%
2024/07/08	3	316.00	1	319.00	317.50	2	2,186	0.09%
2024/07/05	1	316.00	1	319.50	319.00	0	2,191	0.00%
2024/07/04	5	314.40	8	316.06	315.00	-3	2,208	-0.14%
2024/07/03	5	308.30	4.4	311.27	309.50	0.6	2,152	0.03%
2024/07/02	5	314.40	3	313.83	313.00	2	2,124	0.09%
2024/07/01	1.4	316.50	2	316.75	317.50	-0.6	2,111	-0.03%
2024/06/28	0	0.00	1	317.50	318.00	-1	2,100	-0.05%
2024/06/27	1	314.50	0	0.00	315.00	1	2,083	0.05%
2024/06/26	2	317.25	3	321.00	321.00	-1	2,081	-0.05%
2024/06/25	8	309.31	10	311.65	318.50	-2	2,077	-0.10%
2024/06/24	1	315.00	0	0.00	313.00	1	2,102	0.05%
2024/06/21	6	315.83	11	319.95	326.00	-5	2,116	-0.24%
2024/06/20	5	310.60	2	310.00	310.00	3	2,092	0.14%
2024/06/19	9	326.83	7	319.64	317.50	2	2,099	0.10%
2024/06/18	7	317.07	7	315.21	322.50	0	2,082	0.00%
2024/06/17	0	0.00	1	306.50	311.00	-1	2,035	-0.05%
2024/06/13	0	0.00	1	289.50	287.00	-1	1,988	-0.05%
2024/06/11	0	0.00	2	293.75	295.50	-2	1,959	-0.10%
2024/06/07	1	286.50	0	0.00	288.50	1	1,990	0.05%
2024/06/06	1	277.00	0	0.00	279.00	1	2,008	0.05%
2024/06/04	1	282.00	1	282.00	282.00	0	2,162	0.00%
2024/05/31	1	282.00	0	0.00	285.00	1	2,464	0.04%
2024/05/30	1	293.50	2	296.00	292.50	-1	2,569	-0.04%
2024/05/28	0	0.00	1	302.50	295.00	-1	2,583	-0.04%
2024/05/27	0	0.00	2	292.00	293.50	-2	2,557	-0.08%
2024/05/23	0	0.00	2	279.00	280.00	-2	2,638	-0.08%
2024/05/21	2	267.00	0	0.00	265.00	2	2,785	0.07%
2024/05/17	1	264.00	0	0.00	264.50	1	2,871	0.03%
2024/05/16	0	0.00	2	259.75	257.00	-2	2,879	-0.07%
2024/05/15	1	251.00	0	0.00	250.50	1	2,877	0.03%
2024/05/09	1	255.00	0	0.00	254.00	1	2,988	0.03%
2024/05/07	2	258.50	0	0.00	258.00	2	3,004	0.07%
2024/05/03	0	0.00	9	260.00	259.00	-9	3,024	-0.30%
2024/05/02	10	253.10	2	257.75	252.50	8	3,062	0.26%
2024/04/30	3	268.00	1	263.50	266.50	2	3,045	0.07%
2024/04/26	0	0.00	7	256.64	256.50	-7	3,028	-0.23%
2024/04/24	2	244.00	0	0.00	246.50	2	3,042	0.07%
2024/04/23	0	0.00	2	245.00	242.00	-2	3,059	-0.07%
2024/04/18	1	249.50	0	0.00	251.50	1	3,041	0.03%
2024/04/16	3	247.00	4	247.63	248.00	-1	3,032	-0.03%
2024/04/15	2	252.25	2	250.50	251.00	0	3,017	0.00%
2024/04/12	0	0.00	3	258.67	259.50	-3	3,019	-0.10%
2024/04/11	2	255.00	1.1	256.34	254.00	0.9	3,013	0.03%
2024/04/10	0	0.00	2	266.25	259.00	-2	2,997	-0.07%
2024/04/09	1	252.00	0	0.00	251.50	1	2,986	0.03%
2024/04/08	1	253.50	1	258.50	253.00	0	2,990	0.00%
2024/04/03	1	251.50	2	255.00	254.00	-1	2,979	-0.03%
2024/03/28	1	252.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	2	254.50	1	250.00	256.00	1	2,974	0.03%
2024/03/26	5.1	257.52	1	262.00	252.50	4.1	2,940	0.14%
2024/03/22	5	260.60	0	0.00	260.50	5	2,905	0.17%
2024/03/21	0.1	266.50	6	265.67	267.50	-5.9	2,894	-0.21%
2024/03/20	1	253.00	0	0.00	253.50	1	2,894	0.03%
2024/03/18	1	258.00	2.1	259.50	256.00	-1.1	2,974	-0.04%
2024/03/15	1	253.50	2	254.00	253.00	-1	3,103	-0.03%
2024/03/14	1	255.00	0	0.00	254.00	1	3,112	0.03%
2024/03/13	12	257.71	9	260.50	260.00	3	3,088	0.10%
2024/03/12	1	262.50	3	265.00	265.00	-2	3,028	-0.07%
2024/03/11	0	0.00	3	271.33	269.50	-3	2,987	-0.10%
2024/03/08	9	271.17	3	268.50	269.00	6	2,942	0.20%
2024/03/07	6	276.50	7	282.00	285.00	-1	2,828	-0.04%
2024/03/06	4	257.50	6	264.92	275.00	-2	2,644	-0.08%
2024/03/05	2	255.75	40	256.81	265.00	-38	2,522	-1.51%
2024/03/04	1	242.50	9	237.28	244.00	-8	2,428	-0.33%
2024/03/01	1	234.00	1	236.00	234.00	0	2,420	0.00%
2024/02/29	1	231.50	1	234.00	233.00	0	2,416	0.00%
2024/02/27	5	228.70	4	231.63	229.50	1	2,399	0.04%
2024/02/26	6	237.92	1	240.00	237.00	5	2,347	0.21%
2024/02/23	45.1	242.44	9	243.44	239.00	36.1	2,292	1.57%
2024/02/22	5	230.80	1	235.00	231.50	4	2,199	0.18%
2024/02/21	1	230.50	3	225.67	227.50	-2	2,138	-0.09%
2024/02/20	0	0.00	2	219.75	222.00	-2	2,103	-0.10%
2024/02/19	0	0.00	1	213.50	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	5	210.30	212.50	-5	2,118	-0.24%
2024/02/15	3	203.67	1	204.00	206.50	2	2,114	0.09%
2024/02/01	1	196.50	0.1	197.50	196.50	0.9	2,186	0.04%
2024/01/31	0	0.00	0	201.50	200.50	0	2,142	0.00%
2024/01/30	0	206.00	0	0.00	203.00	0	2,133	0.00%
2024/01/29	2	204.50	0	0.00	205.50	2	2,119	0.09%
2024/01/26	3	201.00	1	201.50	201.50	2	2,141	0.09%
2024/01/24	2	210.50	0	0.00	210.50	2	2,171	0.09%
2024/01/09	0	0.00	4	216.50	216.50	-4	2,322	-0.17%
2024/01/03	0.1	212.50	0	0.00	212.00	0.1	2,532	0.00%
2023/12/27	2	211.00	0	0.00	211.50	2	2,556	0.08%
2023/12/21	1	204.50	1	206.50	205.00	0	2,660	0.00%
2023/12/20	2	208.00	2	209.50	209.00	0	2,670	0.00%
2023/12/19	1	214.00	1	210.00	207.00	0	2,678	0.00%
2023/12/15	0	0.00	1	212.00	211.00	-1	2,669	-0.04%
2023/12/14	1	208.50	2	208.50	210.00	-1	2,648	-0.04%
2023/12/13	1	198.50	0	0.00	198.00	1	2,589	0.04%
2023/12/12	2	196.75	0	0.00	194.00	2	2,556	0.08%
2023/12/11	1	209.50	1	209.50	209.50	0	2,429	0.00%
2023/12/07	2	212.50	7	212.29	212.50	-5	2,437	-0.21%
2023/12/04	0	0.00	2	217.00	216.00	-2	2,416	-0.08%
2023/11/29	1	209.00	1	210.50	211.50	0	2,393	0.00%
2023/11/28	2	211.50	0	0.00	211.00	2	2,377	0.08%
2023/11/27	4	216.88	0	0.00	213.50	4	2,383	0.17%
2023/11/24	3	219.50	2	220.75	219.50	1	2,388	0.04%
2023/11/22	0	0.00	2	213.00	211.50	-2	2,337	-0.09%
2023/11/21	2	213.00	0	0.00	213.00	2	2,386	0.08%
2023/11/20	2	210.00	1	210.50	211.00	1	2,467	0.04%
2023/11/17	2	205.25	2	203.75	206.00	0	2,499	0.00%
2023/11/16	1	209.00	1	207.50	208.00	0	2,491	0.00%
2023/11/15	3	211.00	3	206.50	206.50	0	2,476	0.00%
2023/11/14	1	204.00	0	0.00	208.00	1	2,440	0.04%
2023/11/09	2.1	210.63	2	213.50	212.50	0.1	2,398	0.00%
2023/11/07	2	217.00	2	220.00	217.50	0	2,386	0.00%
2023/11/02	2	210.25	0	0.00	210.50	2	2,449	0.08%
2023/10/26	3	222.83	2	224.50	224.50	1	2,531	0.04%
2023/10/25	3	223.83	3	228.17	228.50	0	2,570	0.00%
2023/10/24	0	0.00	3	224.83	225.50	-3	2,583	-0.12%
2023/10/23	1	222.00	1	223.50	221.50	0	2,572	0.00%
2023/10/20	2	218.00	2	219.75	221.50	0	2,647	0.00%
2023/10/19	2	218.50	1	218.00	218.00	1	2,656	0.04%
2023/10/18	5	223.40	4	224.38	224.00	1	2,644	0.04%
2023/10/17	2	230.25	2	232.25	229.50	0	2,628	0.00%
2023/10/16	1	231.50	2	232.00	229.00	-1	2,618	-0.04%
2023/10/13	3	235.83	1	233.00	233.00	2	2,632	0.08%
2023/10/12	4	231.88	4	232.88	236.00	0	2,671	0.00%
2023/10/11	3	255.67	0	0.00	253.00	3	2,587	0.12%
2023/10/04	3	268.33	0	0.00	265.50	3	2,684	0.11%
2023/10/02	0	0.00	2	281.75	281.50	-2	2,721	-0.07%
2023/09/28	1	277.00	1	277.00	276.00	0	2,725	0.00%
2023/09/26	2	270.00	2	271.75	271.50	0	2,751	0.00%
2023/09/25	0	0.00	7	270.79	271.50	-7	2,752	-0.25%
2023/09/22	0	0.00	1	257.50	264.00	-1	2,748	-0.04%
2023/09/21	1	257.00	0	0.00	255.50	1	2,750	0.04%
2023/09/20	1	261.50	1	263.50	261.50	0	2,748	0.00%
2023/09/19	1	254.00	0	0.00	255.00	1	2,747	0.04%
2023/09/14	3	259.17	1	261.00	261.50	2	2,801	0.07%
2023/09/13	1	265.50	3	260.50	261.50	-2	2,797	-0.07%
2023/09/12	1	265.50	1	267.50	266.50	0	2,813	0.00%
2023/09/08	1	271.50	0	0.00	272.00	1	2,912	0.03%
2023/09/07	0	0.00	1	276.00	275.50	-1	2,971	-0.03%
2023/09/06	2	271.75	0	0.00	276.00	2	2,987	0.07%
2023/09/05	2	276.00	0	0.00	276.50	2	3,011	0.07%
2023/09/04	0	0.00	2	275.25	278.00	-2	3,022	-0.07%
2023/09/01	2	274.00	0	0.00	272.00	2	3,017	0.07%
2023/08/31	3	280.00	0	0.00	280.00	3	3,019	0.10%
2023/08/30	3	283.00	1	287.50	285.50	2	3,000	0.07%
2023/08/28	2	278.00	0	0.00	278.00	2	3,090	0.06%
2023/08/25	3	281.17	0	0.00	281.50	3	3,152	0.10%
2023/08/24	0	0.00	9.1	298.47	295.00	-9.1	3,118	-0.29%
2023/08/23	1	279.50	1	282.50	280.00	0	3,132	0.00%
2023/08/22	0	0.00	3	275.50	276.50	-3	3,163	-0.09%
2023/08/18	2	266.50	0	0.00	266.00	2	3,157	0.06%
2023/08/17	0	0.00	2	269.50	272.50	-2	3,136	-0.06%
2023/08/16	3	264.00	0	0.00	267.50	3	3,130	0.10%
2023/08/15	0	0.00	1	268.50	270.50	-1	3,135	-0.03%
2023/08/14	5	258.00	1	257.00	256.50	4	3,111	0.13%
2023/08/11	0	0.00	2	266.75	262.00	-2	3,128	-0.06%
2023/08/10	1	259.50	0	0.00	259.00	1	3,075	0.03%
2023/08/09	0	0.00	6	265.00	272.50	-6	3,023	-0.20%
2023/08/08	1	275.00	1	278.50	275.00	0	2,994	0.00%
2023/08/07	1.1	267.09	4	269.88	271.50	-2.9	2,963	-0.10%
2023/08/02	5	269.20	0	0.00	261.50	5	2,908	0.17%
2023/08/01	1	290.50	8	288.13	282.00	-7	2,867	-0.24%
2023/07/31	4	279.13	0	0.00	276.00	4	2,781	0.14%
2023/07/28	1	274.00	3	282.67	289.00	-2	2,741	-0.07%
2023/07/27	3	271.17	1	270.00	270.00	2	2,707	0.07%
2023/07/26	1	276.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	2	283.25	10	283.75	279.00	-8	2,793	-0.29%
2023/07/24	2	277.00	3	278.17	275.50	-1	2,715	-0.04%
2023/07/21	3	261.17	2	272.75	279.50	1	2,680	0.04%
2023/07/20	12	261.75	10	263.50	268.00	2	2,611	0.08%
2023/07/19	1	269.00	4	272.00	269.50	-3	2,585	-0.12%
2023/07/18	4	263.88	1	264.00	266.50	3	2,585	0.12%
2023/07/17	10	269.80	1	271.50	267.50	9	2,558	0.35%
2023/07/14	3	280.00	2	276.75	282.00	1	2,476	0.04%
2023/07/13	1	271.50	1.1	275.64	266.50	-0.1	2,412	0.00%
2023/07/12	2	273.75	3	270.17	271.50	-1	2,346	-0.04%
2023/07/11	0	0.00	4	260.50	261.00	-4	2,284	-0.18%
2023/07/06	2	262.50	0	0.00	264.00	2	2,176	0.09%
2023/07/04	0	0.00	5	266.40	272.00	-5	2,143	-0.23%
2023/06/30	0	0.00	1	248.00	250.50	-1	2,080	-0.05%
2023/06/28	2	245.50	0	0.00	242.50	2	2,077	0.10%
2023/06/27	1	245.00	1	247.50	244.50	0	2,088	0.00%
2023/06/21	0.1	249.00	0	0.00	252.00	0.1	2,086	0.00%
2023/06/20	11	254.23	0	0.00	255.00	11	2,111	0.52%
2023/06/19	1	257.00	0	0.00	258.00	1	2,124	0.05%
2023/06/16	2	247.50	3	255.67	258.00	-1	2,115	-0.05%
2023/06/15	0	0.00	2	256.00	255.00	-2	2,084	-0.10%
2023/06/14	6	246.00	7	245.21	246.00	-1	2,066	-0.05%
2023/06/13	5	246.00	5	239.00	246.00	0	2,029	0.00%
2023/06/08	2	222.50	3	225.83	225.00	-1	2,003	-0.05%
2023/06/06	0	0.00	3.1	224.68	223.50	-3.1	2,016	-0.15%
2023/06/02	3	219.17	0	221.00	219.00	3	2,003	0.15%
2023/06/01	1	222.00	1	224.00	225.50	0	1,946	0.00%
2023/05/31	1	236.00	1	234.00	233.00	0	1,901	0.00%
2023/05/29	1	229.50	0	0.00	226.50	1	1,890	0.05%
2023/05/26	5	207.60	22	208.32	217.00	-17	1,815	-0.94%
2023/05/24	12	193.50	10	194.50	194.50	2	1,741	0.11%
2023/05/23	2	198.50	0	0.00	198.00	2	1,748	0.11%
2023/05/22	10	201.50	10	204.00	201.00	0	1,752	0.00%
2023/05/17	0	0.00	2	193.50	194.50	-2	1,700	-0.12%
2023/05/09	0	0.00	2	188.50	190.50	-2	1,696	-0.12%
2023/05/08	1	191.00	0	0.00	191.00	1	1,690	0.06%
2023/05/03	2	184.50	0	0.00	183.50	2	1,650	0.12%
2023/04/21	0	0.00	0	178.50	178.00	0	1,551	0.00%
2023/04/19	1	174.51	0	0.00	174.00	1	1,525	0.07%
2023/04/18	1	177.50	0	0.00	178.00	1	1,555	0.06%
2023/04/13	10	179.50	10	179.50	179.50	0	1,547	0.00%
2023/04/12	0	176.00	0	0.00	177.00	0	1,541	0.00%
2023/03/24	10	179.70	14	180.71	181.50	-4	1,424	-0.28%
2023/03/23	0	0.00	3	177.67	179.00	-3	1,374	-0.22%
2023/03/22	5	171.50	0	0.00	171.00	5	1,325	0.38%
2023/03/21	0	0.00	3	166.33	168.00	-3	1,301	-0.23%
2023/03/20	5	163.50	5	165.00	165.00	0	1,286	0.00%
2023/03/17	11	163.91	12	164.75	164.00	-1	1,316	-0.08%
2023/03/16	10	166.50	10	163.50	163.50	0	1,287	0.00%
2023/03/15	12	168.00	10	167.50	167.50	2	1,260	0.16%
2023/03/14	11.1	167.50	10	169.00	168.00	1.1	1,228	0.09%
2023/03/10	1	175.00	2	174.00	175.00	-1	1,184	-0.08%
2023/03/09	2	178.00	0	0.00	178.00	2	1,201	0.17%
2023/03/07	1	181.50	1	180.50	180.50	0	1,207	0.00%
2023/03/03	0	0.00	2	180.00	178.50	-2	1,180	-0.17%
2023/03/01	12	176.08	10	177.00	178.50	2	1,157	0.17%
2023/02/24	2	190.50	0	0.00	184.50	2	1,085	0.18%
2023/02/22	2	193.00	0	0.00	195.00	2	1,009	0.20%
2023/02/21	0	0.00	2	195.00	196.00	-2	1,006	-0.20%
2023/02/16	2	186.00	2	190.50	191.00	0	1,030	0.00%
2023/02/15	2	189.50	0	0.00	189.00	2	1,057	0.19%
2023/02/02	0	0.00	2	192.00	191.50	-2	1,157	-0.17%
2023/01/31	1	185.00	1	186.00	185.00	0	1,159	0.00%
2023/01/12	10	188.50	12	187.08	188.50	-2	1,154	-0.17%
2023/01/11	8	185.50	6	181.00	181.00	2	1,146	0.17%
2023/01/10	0	0.00	2	189.00	193.50	-2	1,143	-0.17%
2023/01/06	0	0.00	0.1	194.00	193.50	-0.1	1,159	-0.01%
2023/01/05	0	0.00	2	186.00	186.50	-2	1,161	-0.17%
2022/12/20	4	181.75	2	180.00	180.00	2	1,396	0.14%
2022/12/15	0	0.00	2	180.00	180.00	-2	1,447	-0.14%
2022/12/13	2	177.50	0	0.00	178.50	2	1,502	0.13%
2022/12/01	10	197.00	10	199.00	197.00	0	1,897	0.00%
2022/11/30	10	198.50	10	194.50	198.50	0	1,880	0.00%
2022/11/28	0	0.00	1	186.50	190.00	-1	1,885	-0.05%
2022/11/15	2	189.50	2	192.50	193.50	0	1,865	0.00%
2022/11/14	10	196.50	10	199.00	193.50	0	1,851	0.00%
2022/11/11	10	192.70	10	194.00	194.00	0	1,825	0.00%
2022/11/07	0	0.00	2	180.00	180.00	-2	1,754	-0.11%
2022/11/01	11	173.55	10	173.50	173.50	1	1,734	0.06%
2022/10/31	10	177.50	10	179.00	176.50	0	1,697	0.00%
2022/10/18	1	178.50	0	0.00	176.00	1	1,699	0.06%
2022/10/13	10	177.00	10	178.00	177.00	0	1,650	0.00%
2022/10/11	1	178.50	0	0.00	169.00	1	1,593	0.06%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/30	1	173.50	0	0.00	180.00	1	1,484	0.07%
2022/09/29	1	178.50	0	0.00	179.00	1	1,477	0.07%
2022/09/28	1	181.50	0	0.00	178.00	1	1,442	0.07%
2022/09/26	1	182.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	1	184.00	0	0.00	186.00	1	1,412	0.07%
2022/09/22	11	191.18	10	187.00	192.00	1	1,402	0.07%
2022/09/19	10	200.00	10	205.00	196.00	0	1,319	0.00%
2022/09/16	6	198.08	5	199.00	198.50	1	1,270	0.08%
2022/09/14	1	200.00	0	0.00	200.00	1	1,118	0.09%
2022/09/13	13	201.54	13	205.88	203.50	0	1,050	0.00%
2022/09/12	10	195.00	11	195.45	193.50	-1	949	-0.11%
2022/09/06	1	184.00	1	178.00	175.00	0	841	0.00%
2022/09/02	1	178.50	0	0.00	176.00	1	782	0.13%
2022/08/12	0	0.00	1	183.00	185.50	-1	684	-0.15%
2022/08/01	0	0.00	2	175.00	175.50	-2	647	-0.31%
2022/07/29	0	0.00	2	171.00	172.00	-2	601	-0.33%
2022/06/16	1	160.00	0	0.00	160.00	1	550	0.18%
2022/05/27	0	0.00	1	160.50	159.00	-1	634	-0.16%
2022/04/27	0	0.00	1	156.00	156.50	-1	776	-0.13%
2022/04/26	1	155.00	0	0.00	158.00	1	782	0.13%
2022/04/08	1	170.00	0	0.00	169.00	1	1,063	0.09%
2022/03/17	0	0.00	2	178.25	177.50	-2	1,063	-0.19%
2022/03/16	1	169.50	0	0.00	170.50	1	1,052	0.10%
2022/03/14	2	177.00	0	0.00	177.50	2	1,035	0.19%
2022/03/09	1	176.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	1	181.00	0	0.00	177.00	1	1,016	0.10%
2022/02/25	1	187.50	0	0.00	188.50	1	998	0.10%
2022/02/11	0.1	206.50	0	0.00	208.00	0.1	973	0.01%
2022/02/07	0	0.00	10	216.00	219.00	-10	964	-1.04%
2022/01/25	1	213.00	0	0.00	206.00	1	950	0.11%
2022/01/24	0	0.00	1	215.50	217.50	-1	951	-0.11%
2022/01/21	3	214.50	3	212.00	213.00	0	951	0.00%
2022/01/18	1	219.00	1	215.00	218.00	0	910	0.00%
2022/01/17	1	211.50	0	0.00	216.00	1	909	0.11%
2022/01/12	5	209.50	5	219.00	221.50	0	846	0.00%
2022/01/11	2	234.00	2.1	231.67	232.50	-0.1	744	-0.01%
2022/01/10	1	222.50	1	231.00	225.50	0	647	0.00%
2021/12/23	0	0.00	1.4	200.00	206.00	-1.4	661	-0.20%
2021/12/22	0	0.00	0.4	194.00	195.00	-0.4	637	-0.06%
2021/12/20	0.7	183.00	0	0.00	186.00	0.7	629	0.12%
2021/11/10	0	0.00	2	190.75	190.50	-2	618	-0.32%
2021/11/04	0	0.00	3	187.50	189.00	-3	613	-0.49%
2021/11/03	0	0.00	1	190.00	189.00	-1	612	-0.16%
2021/11/01	0	0.00	3	188.33	188.50	-3	602	-0.50%
2021/10/28	0	0.00	4	186.00	184.50	-4	592	-0.67%
2021/10/25	2	175.50	0	0.00	174.50	2	589	0.34%
2021/10/14	1	177.50	5	177.90	178.50	-4	618	-0.65%
2021/10/08	0	0.00	1	188.00	186.00	-1	703	-0.14%
2021/10/07	1	189.00	1.1	189.93	190.00	-0.1	706	-0.01%
2021/10/06	5.1	189.99	0	0.00	190.00	5.1	709	0.71%
2021/10/05	0	0.00	1	181.00	181.00	-1	710	-0.14%
2021/09/30	2	174.50	0	0.00	176.00	2	688	0.29%
2021/08/23	0	0.00	1	180.00	179.00	-1	739	-0.14%
2021/08/19	0	0.00	1	176.00	177.50	-1	748	-0.13%
2021/08/18	1	181.50	0	0.00	181.50	1	751	0.13%
2021/08/16	1	177.50	0	0.00	179.50	1	751	0.13%
2021/08/11	1	177.00	0	0.00	176.50	1	747	0.13%
2021/08/10	1	183.50	0	0.00	181.00	1	747	0.13%
2021/08/06	1	189.50	0	0.00	189.00	1	767	0.13%
2021/07/28	0	0.00	0.1	191.00	196.00	-0.1	821	-0.01%
2021/07/19	0	0.00	1	215.00	212.00	-1	926	-0.11%
2021/07/16	2	204.50	2	212.75	210.50	0	903	0.00%
2021/07/12	1.1	206.55	0	0.00	206.50	1.1	859	0.13%
2021/07/01	0	0.00	1	198.00	198.50	-1	937	-0.11%
2021/06/09	0	0.00	1	196.00	198.00	-1	1,078	-0.09%
2021/06/03	0	0.00	1	193.00	194.50	-1	1,086	-0.09%
2021/05/27	0	0.00	2	192.50	193.00	-2	1,139	-0.18%
2021/05/25	0	0.00	1	192.00	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	1	188.00	189.00	-1	1,197	-0.08%
2021/05/19	0	0.00	1	184.50	185.00	-1	1,269	-0.08%
2021/05/17	0	0.00	1	177.00	180.00	-1	1,362	-0.07%
2021/05/14	0	0.00	0.1	192.50	189.00	-0.1	1,371	-0.01%
2021/05/13	1	182.00	1	176.00	179.50	0	1,363	0.00%
2021/05/10	1	181.00	0	0.00	181.00	1	1,389	0.07%
2021/05/06	2	182.00	0	0.00	182.00	2	1,468	0.14%
2021/05/04	1	184.50	0	0.00	183.00	1	1,534	0.07%
2021/04/29	1	196.00	0	0.00	194.00	1	1,593	0.06%
2021/04/23	0	0.00	2	200.00	205.00	-2	1,588	-0.13%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/21	0	0.00	1	192.00	192.50	-1	1,579	-0.06%
2021/04/15	2	184.50	0	0.00	184.00	2	1,806	0.11%
2021/04/13	0.1	187.00	0	0.00	184.00	0.1	1,807	0.01%
2021/04/09	0	0.00	1	201.00	197.00	-1	1,799	-0.06%
2021/04/01	0	0.00	1	191.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.50	0	0.00	188.50	1	1,713	0.06%
2021/03/30	0	0.00	3	191.17	191.50	-3	1,705	-0.18%
2021/03/26	0	0.00	0.2	190.50	192.00	-0.2	1,700	-0.01%
2021/03/23	1	187.50	1	186.50	186.50	0	1,720	0.00%
2021/03/18	0.2	188.25	0	0.00	188.50	0.2	1,729	0.01%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/12	1	189.00	0	0.00	190.50	1	1,812	0.06%
2021/03/04	2	199.00	0	0.00	198.00	2	1,861	0.11%
2021/03/02	0	0.00	2	204.50	204.50	-2	1,839	-0.11%
2021/02/26	1	203.00	8.1	205.86	204.50	-7.1	1,833	-0.39%
2021/02/25	0.1	211.85	0	0.00	209.50	0.1	1,800	0.01%
2021/02/24	0	215.25	0	0.00	214.00	0	1,802	0.00%
2021/02/22	0.1	222.00	5	224.60	223.00	-4.9	1,773	-0.28%
2021/02/19	0	0.00	8	220.00	218.50	-8	1,749	-0.46%
2021/02/17	8	222.00	0.1	226.96	227.00	8	1,690	0.47%
2021/02/05	1	206.00	0	0.00	206.50	1	1,632	0.06%
2021/02/02	0	0.00	1	215.00	215.00	-1	1,612	-0.06%
2021/01/29	1	196.50	0	0.00	189.00	1	1,579	0.06%
2021/01/28	4	203.38	6	201.00	201.50	-2	1,566	-0.13%
2021/01/27	1	216.50	0	0.00	216.00	1	1,531	0.07%
2021/01/26	2	225.00	3	225.67	219.00	-1	1,508	-0.07%
2021/01/25	3	213.00	1	212.00	217.00	2	1,463	0.14%
2021/01/22	3	211.17	22	211.98	216.00	-19	1,476	-1.29%
2021/01/20	1	199.00	2	194.50	193.50	-1	1,408	-0.07%
2021/01/18	1	185.00	2	184.75	188.00	-1	1,370	-0.07%
2021/01/15	1	196.45	1	189.00	190.50	0	1,366	0.00%
2021/01/14	10	200.50	0	0.00	201.00	10	1,367	0.73%
2021/01/13	6	200.58	1.1	202.27	205.00	4.9	1,352	0.36%
2021/01/12	1	185.15	2	195.00	200.00	-1	1,267	-0.08%
2021/01/11	0.1	176.50	0	0.00	182.00	0.1	1,144	0.01%
2021/01/06	0	0.00	1	182.00	176.50	-1	1,105	-0.09%
2021/01/04	0	0.00	1	175.00	177.00	-1	1,101	-0.09%
2020/12/21	1	174.00	0	0.00	176.00	1	1,107	0.09%
2020/12/16	1	179.00	0	0.00	176.00	1	1,064	0.09%
2020/12/15	4	179.38	0	0.00	180.50	4	1,057	0.38%
2020/12/14	0	0.00	5	178.80	176.50	-5	1,034	-0.48%
2020/12/11	0	0.00	3	179.83	175.00	-3	1,028	-0.29%
2020/12/10	3	175.00	4	176.00	178.00	-1	1,003	-0.10%
2020/12/09	4	171.38	6	172.50	171.50	-2	960	-0.21%
2020/12/08	4	165.13	6	164.33	166.00	-2	924	-0.22%
2020/12/07	3	162.17	0	0.00	163.00	3	901	0.33%
2020/12/02	2	159.50	0	0.00	158.50	2	890	0.22%
2020/12/01	1	158.50	0	0.00	159.00	1	886	0.11%
2020/11/25	1	154.00	0	0.00	154.50	1	870	0.11%
2020/11/19	0	0.00	1	150.00	149.50	-1	913	-0.11%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/16	1	150.00	0	0.00	150.50	1	956	0.10%
2020/11/03	1	140.50	0	0.00	140.50	1	970	0.10%
2020/11/02	2	135.75	0	0.00	137.00	2	992	0.20%
2020/10/29	1	145.00	0	0.00	142.50	1	947	0.11%
2020/10/27	0	0.00	1	149.00	148.00	-1	982	-0.10%
2020/10/23	1	148.50	0	0.00	148.00	1	1,006	0.10%
2020/10/22	1	148.50	0	0.00	147.50	1	1,007	0.10%
2020/09/23	1	155.00	1	156.00	155.00	0	1,477	0.00%
2020/09/18	0	0.00	1	166.00	166.00	-1	1,514	-0.07%
2020/09/17	0	0.00	2	163.00	162.50	-2	1,514	-0.13%
2020/09/16	1	160.50	0	0.00	160.50	1	1,525	0.07%
2020/09/11	0	0.00	2	155.00	156.00	-2	1,584	-0.13%
2020/09/08	0	0.00	2	155.00	153.00	-2	1,637	-0.12%
2020/08/27	0	0.00	1	164.50	165.00	-1	1,715	-0.06%
2020/08/26	1	163.50	0	0.00	164.00	1	1,701	0.06%
2020/08/25	1	157.00	0	0.00	158.00	1	1,682	0.06%
2020/08/20	1	149.00	0	0.00	151.00	1	1,676	0.06%
2020/08/19	0	0.00	1	159.50	157.50	-1	1,649	-0.06%
2020/08/11	1	157.50	0	0.00	158.50	1	1,660	0.06%
2020/08/05	0	0.00	1	167.50	171.00	-1	1,645	-0.06%
2020/08/04	1	165.50	0	0.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	1	166.00	168.00	-1	1,626	-0.06%
2020/07/31	1	164.50	0	0.00	164.50	1	1,622	0.06%
2020/07/24	2	176.50	1	175.50	172.00	1	1,597	0.06%
2020/07/22	0	0.00	2	172.75	174.00	-2	1,505	-0.13%
2020/07/21	0	0.00	7	169.93	170.00	-7	1,462	-0.48%
2020/07/20	0	0.00	2	168.50	162.50	-2	1,416	-0.14%
2020/07/16	1	156.00	2	157.75	159.00	-1	1,374	-0.07%
2020/07/15	1	158.00	0	0.00	158.00	1	1,373	0.07%
2020/07/09	0.4	153.00	0	0.00	153.50	0.4	1,426	0.03%
2020/07/07	0	0.00	1	158.50	159.00	-1	1,443	-0.07%
2020/07/06	2	160.50	0	0.00	158.00	2	1,463	0.14%
2020/07/03	0	0.00	1	153.50	157.00	-1	1,441	-0.07%
2020/07/01	0	0.00	1	152.00	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	3	151.00	151.50	-3	1,408	-0.21%
2020/06/23	0	0.00	1	152.50	147.50	-1	1,419	-0.07%
2020/06/22	2	153.25	1	154.00	151.50	1	1,433	0.07%
2020/06/19	0	0.00	2	152.00	151.50	-2	1,443	-0.14%
2020/06/18	2	151.00	3	151.00	152.00	-1	1,453	-0.07%
2020/06/17	1	148.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	1	144.00	0	0.00	144.50	1	1,450	0.07%
2020/06/11	0	0.00	4	143.00	146.50	-4	1,515	-0.26%
2020/06/04	0	0.00	1	139.00	138.50	-1	1,640	-0.06%
2020/06/01	0	0.00	1	134.50	135.50	-1	1,669	-0.06%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/05	1	138.50	0	0.00	137.50	1	2,038	0.05%
2020/05/04	1	138.00	0	0.00	139.50	1	2,064	0.05%
2020/04/30	0	0.00	1	140.00	139.00	-1	2,075	-0.05%
2020/04/29	0	0.00	2	141.25	142.00	-2	2,067	-0.10%
2020/04/21	0	0.00	2	132.00	131.50	-2	2,138	-0.09%
2020/04/20	3	132.50	3	132.67	132.50	0	2,215	0.00%
2020/04/17	3	137.83	3	139.17	137.50	0	2,303	0.00%
2020/04/16	0	0.00	9	135.94	135.50	-9	2,271	-0.40%
2020/04/15	4	135.13	3	135.00	137.50	1	2,310	0.04%
2020/04/14	12	128.25	0	0.00	129.00	12	2,274	0.53%
2020/04/13	0	0.00	6	128.50	127.00	-6	2,272	-0.26%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/06	1	122.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	0	0.00	2	126.00	122.00	-2	2,384	-0.08%
2020/03/30	2	119.00	1	121.50	122.00	1	2,361	0.04%
2020/03/27	0	0.00	1	120.50	120.50	-1	2,353	-0.04%
2020/03/26	2	116.00	3	115.67	117.00	-1	2,324	-0.04%
2020/03/25	1	107.00	1	108.50	111.50	0	2,304	0.00%
2020/03/23	2	97.55	3	95.87	95.00	-1	2,283	-0.04%
2020/03/19	8	100.00	8	98.06	98.80	0	2,309	0.00%
2020/03/18	0	0.00	2	113.00	107.00	-2	2,281	-0.09%
2020/03/17	8	108.00	5	111.00	107.50	3	2,246	0.13%
2020/03/13	1	112.50	4	111.50	124.50	-3	2,157	-0.14%
2020/03/12	10	126.75	0	0.00	123.00	10	2,118	0.47%
2020/03/10	2	134.00	1	132.50	135.00	1	2,063	0.05%
2020/03/09	1	136.50	0	0.00	138.00	1	2,028	0.05%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/02	6	136.17	5	140.00	142.00	1	1,990	0.05%
2020/02/27	2	142.75	3	148.50	142.00	-1	1,980	-0.05%
2020/02/26	1	151.00	0	0.00	150.00	1	1,929	0.05%
2020/02/25	3	149.00	0	0.00	153.00	3	1,925	0.16%
2020/02/24	1	154.50	0	0.00	151.00	1	1,938	0.05%
2020/02/21	1	159.50	5	159.50	157.00	-4	1,966	-0.20%
2020/02/20	2	161.25	1	163.00	160.00	1	2,010	0.05%
2020/02/19	3	159.50	0	0.00	160.00	3	2,033	0.15%
2020/02/18	3	166.50	0	0.00	159.00	3	2,090	0.14%
2020/02/14	2	160.50	5	160.50	160.50	-3	2,044	-0.15%
2020/02/12	1	159.00	8	158.38	160.00	-7	2,001	-0.35%
2020/02/06	3	154.50	3	156.00	155.00	0	1,948	0.00%
2020/02/05	0	0.00	5	149.50	151.00	-5	1,969	-0.25%
2020/02/04	0	0.00	1	149.00	150.00	-1	2,058	-0.05%
2020/01/31	2	150.75	0	0.00	150.50	2	2,075	0.10%
2020/01/30	1	150.00	1	156.00	148.00	0	2,105	0.00%
2020/01/16	1	160.50	3	161.67	160.00	-2	2,155	-0.09%
2020/01/15	1	166.00	1	166.00	164.00	0	2,138	0.00%
2020/01/14	4	169.00	4	168.50	168.50	0	2,126	0.00%
2020/01/13	10	163.75	2	168.00	168.50	8	2,042	0.39%
2020/01/10	0	0.00	1	153.00	153.50	-1	1,949	-0.05%
2020/01/03	0	0.00	4	149.25	148.00	-4	1,913	-0.21%
2019/12/30	0	0.00	2	144.50	145.50	-2	1,838	-0.11%
2019/12/27	0	0.00	4	141.63	142.00	-4	1,774	-0.23%
2019/12/26	0	0.00	3	138.00	138.00	-3	1,746	-0.17%
2019/12/13	4	137.38	1	135.00	135.50	3	1,815	0.17%
2019/12/12	0	0.00	2	140.50	137.50	-2	1,792	-0.11%
2019/12/09	1	141.50	1	143.00	142.00	0	1,773	0.00%
2019/12/04	0	0.00	13	135.50	137.00	-13	1,747	-0.74%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/26	0	0.00	1	142.00	139.50	-1	1,847	-0.05%
2019/11/22	1	141.00	3	141.50	141.50	-2	1,877	-0.11%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/20	1	139.00	2	139.75	136.00	-1	1,877	-0.05%
2019/11/19	1	138.00	1	139.00	136.50	0	1,839	0.00%
2019/11/18	1	131.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	4	131.75	0	0.00	131.50	4	1,756	0.23%
2019/11/08	1	140.50	0	0.00	138.00	1	1,785	0.06%
2019/11/06	2	140.00	0	0.00	140.50	2	1,852	0.11%
2019/11/05	1	139.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	1	143.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	1	142.50	0	0.00	143.00	1	1,839	0.05%
2019/10/25	2	150.50	0	0.00	150.50	2	1,694	0.12%
2019/10/18	3	152.50	10	152.10	151.50	-7	1,753	-0.40%
2019/10/14	1	144.50	0	0.00	147.50	1	1,752	0.06%
2019/09/23	0	0.00	1	160.50	161.50	-1	1,693	-0.06%
2019/08/30	0	0.00	16	151.81	152.00	-16	1,616	-0.99%
2019/08/27	1	141.50	0	0.00	141.50	1	1,524	0.07%
2019/08/26	1	140.00	3	144.00	138.00	-2	1,527	-0.13%
2019/08/21	0	0.00	3	149.33	148.50	-3	1,505	-0.20%
2019/08/15	1	144.50	0	0.00	145.00	1	1,460	0.07%
2019/08/07	0	0.00	1	140.00	139.00	-1	1,406	-0.07%
2019/08/06	2	129.25	1	127.50	130.00	1	1,353	0.07%
2019/07/29	1	155.00	1	157.00	155.00	0	1,285	0.00%
2019/07/26	1	160.00	1	160.00	158.50	0	1,321	0.00%
2019/07/25	0	0.00	1	160.50	159.50	-1	1,424	-0.07%
2019/07/24	0	0.00	3	152.33	152.50	-3	1,384	-0.22%
2019/07/18	0	0.00	1	141.00	143.00	-1	1,361	-0.07%
2019/07/01	3	144.33	1	143.00	144.50	2	1,375	0.15%
2019/06/27	5	140.80	4	140.50	140.00	1	1,379	0.07%
2019/06/21	2	141.50	0	0.00	140.00	2	1,425	0.14%
2019/06/20	0	0.00	2	141.50	140.00	-2	1,436	-0.14%
2019/06/13	0	0.00	2	144.00	142.00	-2	1,632	-0.12%
2019/06/11	2	137.50	1	138.00	137.00	1	1,762	0.06%
2019/05/24	0	0.00	2	124.00	126.00	-2	1,860	-0.11%
2019/05/23	1	127.00	0	0.00	122.50	1	1,920	0.05%
2019/05/21	1	129.00	0	0.00	131.00	1	1,966	0.05%
2019/05/17	1	130.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	2	135.25	0	0.00	132.50	2	2,050	0.10%
2019/05/15	2	136.50	0	0.00	131.50	2	2,050	0.10%
2019/05/08	1	150.00	0	0.00	148.50	1	2,150	0.05%
2019/04/19	0	0.00	1	150.00	150.50	-1	2,096	-0.05%
2019/04/12	0	0.00	3	139.50	139.00	-3	2,108	-0.14%
2019/04/10	3	139.00	0	0.00	140.00	3	2,101	0.14%
2019/04/09	0	0.00	20	143.00	143.00	-20	2,097	-0.95%
2019/04/03	10	148.00	0	0.00	147.50	10	2,070	0.48%
2019/04/02	0	0.00	16	149.00	147.50	-16	2,061	-0.78%
2019/03/28	15	149.83	15	154.00	147.00	0	2,128	0.00%
2019/03/25	6	151.50	0	0.00	149.00	6	2,160	0.28%
2019/03/21	0	0.00	1	154.00	152.50	-1	2,163	-0.05%
2019/03/20	20	143.50	2	144.00	145.00	18	2,120	0.85%
2019/03/19	1	145.00	0	0.00	141.50	1	2,133	0.05%
2019/03/15	0	0.00	2	144.00	143.50	-2	2,087	-0.10%
2019/03/14	1	143.00	7	142.07	144.00	-6	2,006	-0.30%
2019/03/13	1	140.00	0	0.00	137.00	1	1,957	0.05%
2019/03/11	2	130.00	0	0.00	131.00	2	1,973	0.10%
2019/02/27	0	0.00	1	126.50	128.00	-1	2,115	-0.05%
2019/02/22	1	128.50	0	0.00	127.00	1	2,140	0.05%
2019/02/20	1	139.50	1	140.00	138.50	0	2,146	0.00%
2019/02/19	1	141.00	0	0.00	140.50	1	2,138	0.05%
2019/02/15	0	0.00	4	130.00	132.50	-4	2,099	-0.19%
2019/02/13	5	129.90	3	132.17	131.00	2	2,122	0.09%
2019/02/11	2	120.00	0	0.00	121.50	2	2,049	0.10%
2019/01/22	0	0.00	4	119.50	119.50	-4	2,497	-0.16%
2019/01/21	1	124.00	0	0.00	124.00	1	2,577	0.04%
2019/01/17	1	119.50	0	0.00	119.00	1	2,633	0.04%
2019/01/15	0	0.00	2	119.00	122.00	-2	2,724	-0.07%
2019/01/11	2	118.00	0	0.00	117.00	2	2,730	0.07%
2019/01/09	2	117.50	0	0.00	117.00	2	2,959	0.07%
2019/01/04	0	0.00	2	113.50	114.00	-2	3,162	-0.06%
2019/01/02	2	118.50	0	0.00	118.00	2	3,465	0.06%
2018/12/12	0	0.00	2	117.50	119.00	-2	3,668	-0.05%
2018/12/10	2	118.50	0	0.00	119.00	2	3,660	0.05%
2018/11/14	1	108.50	2	112.00	109.00	-1	3,498	-0.03%
2018/11/13	2	112.00	0	0.00	111.50	2	3,513	0.06%
2018/11/12	0	0.00	9	125.00	123.00	-9	3,478	-0.26%
2018/11/09	1	120.50	1	122.50	122.00	0	3,516	0.00%
2018/11/08	0	0.00	5	126.50	125.00	-5	3,516	-0.14%
2018/11/07	5	125.50	0	0.00	123.50	5	3,469	0.14%
2018/11/02	0	0.00	1	121.00	124.00	-1	3,452	-0.03%
2018/11/01	1	110.50	1	111.50	116.00	0	3,437	0.00%
2018/10/19	1	130.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	28	130.61	28	131.68	134.00	0	3,254	0.00%
2018/10/17	1	134.50	2	135.25	132.50	-1	3,093	-0.03%
2018/10/16	5	131.50	0	0.00	130.50	5	3,037	0.16%
2018/10/15	2	125.25	2	125.50	129.00	0	2,976	0.00%
2018/10/12	2	122.25	2	121.75	121.00	0	2,915	0.00%
2018/10/11	1	122.00	1	123.50	127.00	0	2,845	0.00%
2018/10/09	5	115.50	0	0.00	115.50	5	2,639	0.19%
2018/10/08	1	130.00	1	131.00	128.00	0	2,618	0.00%
2018/10/05	3	129.83	3	130.50	132.00	0	2,676	0.00%
2018/10/04	11	130.77	7	130.50	129.50	4	2,640	0.15%
2018/09/10	1	150.00	0	0.00	144.00	1	2,215	0.05%
2018/09/05	0	0.00	3	160.50	159.50	-3	2,191	-0.14%
2018/09/04	3	163.50	0	0.00	163.00	3	2,197	0.14%
2018/08/28	0	0.00	1	172.50	172.50	-1	2,307	-0.04%
2018/08/24	2	166.00	0	0.00	163.00	2	2,318	0.09%
2018/08/20	0	0.00	1	163.50	167.00	-1	2,299	-0.04%
2018/08/17	0	0.00	1	175.00	172.00	-1	2,262	-0.04%
2018/08/15	1	172.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	0	0.00	6	174.25	174.00	-6	2,185	-0.27%
2018/08/13	2	176.00	1	178.50	178.00	1	2,181	0.05%
2018/08/10	1	187.50	1	189.00	184.00	0	2,169	0.00%
2018/08/07	0	0.00	4	184.50	187.00	-4	2,073	-0.19%
2018/08/03	4	186.75	0	0.00	185.00	4	2,081	0.19%
2018/08/02	3	190.33	2	191.50	194.00	1	2,029	0.05%
2018/08/01	1	189.00	0	0.00	189.50	1	1,931	0.05%
2018/07/31	0	0.00	10	173.50	172.50	-10	1,833	-0.55%
2018/07/30	10	168.40	0	0.00	168.50	10	1,816	0.55%
2018/07/26	1	177.50	1	177.50	179.00	0	1,811	0.00%
2018/07/25	0	0.00	4	175.50	176.50	-4	1,820	-0.22%
2018/07/18	1	174.00	1	171.50	168.50	0	1,918	0.00%
2018/07/17	1	171.00	1	172.50	172.00	0	1,919	0.00%
2018/07/13	2	162.50	2	165.25	169.50	0	1,874	0.00%
2018/06/29	0	0.00	1	162.00	164.00	-1	1,855	-0.05%
2018/06/22	0	0.00	1	164.50	162.50	-1	1,960	-0.05%
2018/06/19	1	165.00	0	0.00	167.00	1	2,085	0.05%
2018/06/14	0	0.00	2	167.50	167.00	-2	2,191	-0.09%
2018/06/12	2	167.00	1	168.50	166.50	1	2,180	0.05%
2018/06/08	3	160.50	5	162.00	160.00	-2	2,152	-0.09%
2018/06/06	2	157.00	0	0.00	156.00	2	2,160	0.09%
2018/06/04	0	0.00	1	163.50	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	2	152.00	157.00	-2	2,309	-0.09%
2018/05/31	1	153.00	0	0.00	149.50	1	2,310	0.04%
2018/05/29	1	155.00	2	155.00	154.00	-1	2,238	-0.04%
2018/05/24	1	163.50	0	0.00	164.50	1	2,270	0.04%
2018/05/23	0	0.00	2	167.25	165.50	-2	2,329	-0.09%
2018/05/15	2	167.25	2	168.00	165.00	0	2,560	0.00%
2018/05/11	5	165.00	0	0.00	163.50	5	2,595	0.19%
2018/05/10	2	163.00	0	0.00	163.50	2	2,609	0.08%
2018/05/09	0	0.00	1	160.00	158.50	-1	2,619	-0.04%
2018/05/04	0	0.00	1	152.50	150.00	-1	2,658	-0.04%
2018/05/03	6	154.67	5	153.50	153.50	1	2,654	0.04%
2018/04/30	1	149.50	1	151.00	150.00	0	2,632	0.00%
2018/04/26	1	150.00	0	0.00	150.00	1	2,605	0.04%
2018/04/25	0	0.00	1	155.50	159.00	-1	2,576	-0.04%
2018/04/24	5	145.40	8	148.31	155.00	-3	2,577	-0.12%
2018/04/23	10	160.50	10	163.00	157.00	0	2,508	0.00%
2018/04/20	5	164.50	9	166.33	163.00	-4	2,501	-0.16%
2018/04/16	0	0.00	14	174.00	172.50	-14	2,701	-0.52%
2018/04/11	4	168.50	0	0.00	170.00	4	2,728	0.15%
2018/04/09	0	0.00	1	172.00	172.50	-1	2,789	-0.04%
2018/04/03	0	0.00	2	167.50	170.00	-2	2,794	-0.07%
2018/04/02	1	170.00	2	172.00	170.50	-1	2,823	-0.04%
2018/03/31	3	172.17	0	0.00	169.00	3	2,840	0.11%
2018/03/30	0	0.00	8	181.50	172.00	-8	2,838	-0.28%
2018/03/29	3	178.17	3	177.17	179.50	0	2,823	0.00%
2018/03/28	1	174.50	4	173.25	173.00	-3	2,790	-0.11%
2018/03/26	4	176.25	0	0.00	174.50	4	2,770	0.14%
2018/03/23	2	179.25	4	178.38	179.00	-2	2,758	-0.07%
2018/03/22	6	179.08	6	180.50	179.00	0	2,770	0.00%
2018/03/21	16	180.97	20	179.30	181.50	-4	2,734	-0.15%
2018/03/19	1	170.00	0	0.00	170.00	1	2,775	0.04%
2018/03/16	0	0.00	5	165.50	170.00	-5	2,798	-0.18%
2018/03/15	5	165.00	5	166.50	166.00	0	2,806	0.00%
2018/03/14	1	164.00	10	163.00	163.00	-9	2,848	-0.32%
2018/03/09	14	170.75	2	168.50	162.50	12	3,036	0.40%
2018/03/08	5	163.00	3	169.50	171.50	2	2,979	0.07%
2018/03/05	0	0.00	2	156.75	154.00	-2	3,023	-0.07%
2018/03/01	0	0.00	1	161.00	160.50	-1	3,134	-0.03%
2018/02/26	4	163.00	1	159.00	158.50	3	3,157	0.10%
2018/02/21	0	0.00	2	149.75	158.00	-2	3,103	-0.06%
2018/02/12	5	144.90	1	143.00	144.00	4	3,098	0.13%
2018/02/09	1	142.00	1	143.00	153.00	0	3,074	0.00%
2018/02/08	1	155.00	3	156.50	152.50	-2	3,059	-0.07%
2018/02/07	7	165.79	6	163.67	159.00	1	3,044	0.03%
2018/02/02	0	0.00	1	174.00	174.00	-1	3,014	-0.03%
2018/01/31	1	167.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	3	174.17	3	168.00	164.00	0	3,085	0.00%
2018/01/26	0	0.00	4	163.50	163.50	-4	3,133	-0.13%
2018/01/24	4	164.00	0	0.00	163.50	4	3,202	0.12%
2018/01/19	1	164.00	4	166.75	165.50	-3	3,335	-0.09%
2018/01/18	1	169.50	0	0.00	167.00	1	3,415	0.03%
2018/01/17	0	0.00	1	166.00	167.50	-1	3,428	-0.03%
2018/01/15	4	162.38	0	0.00	163.00	4	3,469	0.12%
2018/01/11	0	0.00	1	161.50	160.50	-1	3,393	-0.03%
2018/01/10	12	154.96	20	152.50	156.50	-8	3,362	-0.24%
2018/01/03	10	165.00	0	0.00	166.50	10	3,391	0.29%
2018/01/02	0	0.00	1	158.00	159.50	-1	3,431	-0.03%