菱生 (2369)-中國信託-三重券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
2,373張
產業
上市半導體類股▼1.17%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	22.83	0	0.00	22.95	2	4,546	0.04%
2024/06/06	3	22.90	0	0.00	22.80	3	4,582	0.07%
2024/06/05	2	23.50	0	0.00	23.40	2	4,585	0.04%
2024/06/03	0	0.00	1	24.60	24.20	-1	4,904	-0.02%
2024/05/31	1	24.95	1	25.05	24.50	0	4,995	0.00%
2024/05/30	1	24.10	20	24.05	24.15	-19	4,928	-0.39%
2024/05/29	40	24.05	1	25.00	24.60	39	4,947	0.79%
2024/05/28	20	23.48	4	24.01	24.15	16	5,079	0.31%
2024/05/27	3	23.20	8	23.07	23.40	-5	5,030	-0.10%
2024/05/24	1	22.15	0	0.00	22.10	1	5,078	0.02%
2024/05/23	0	0.00	30	21.55	22.00	-30	5,346	-0.56%
2024/05/22	2	22.43	0	0.00	22.20	2	5,542	0.04%
2024/05/20	1	21.65	0	0.00	21.40	1	6,051	0.02%
2024/05/16	10	21.45	0	0.00	21.40	10	8,721	0.11%
2024/05/15	20	21.35	0	0.00	21.35	20	9,770	0.20%
2024/05/07	2	21.65	0	0.00	21.70	2	12,507	0.02%
2024/04/22	0	0.00	6	21.24	21.20	-6	14,949	-0.04%
2024/04/18	1	22.40	2	22.45	22.35	-1	14,894	-0.01%
2024/04/16	7	22.27	5	22.04	22.20	2	14,886	0.01%
2024/04/15	2	23.40	0	0.00	23.05	2	14,838	0.01%
2024/04/11	2	24.45	0	0.00	24.45	2	14,759	0.01%
2024/04/08	0	0.00	1	24.35	24.60	-1	14,655	-0.01%
2024/04/02	5	24.65	0	0.00	24.40	5	14,820	0.03%
2024/04/01	0	0.00	2	24.55	24.90	-2	15,048	-0.01%
2024/03/29	3	23.82	0	0.00	23.80	3	15,037	0.02%
2024/03/28	1	24.15	0	0.00	24.10	1	15,070	0.01%
2024/03/25	2	25.48	0	0.00	25.20	2	15,050	0.01%
2024/03/22	1	25.40	0	0.00	25.35	1	15,016	0.01%
2024/03/21	0	0.00	2	25.30	24.90	-2	14,898	-0.01%
2024/03/18	0	0.00	1	24.30	24.85	-1	14,646	-0.01%
2024/03/14	0	0.00	1	24.95	24.35	-1	14,613	-0.01%
2024/03/11	0	0.00	3	25.10	24.90	-3	14,644	-0.02%
2024/03/08	2	24.80	5	24.60	24.75	-3	14,682	-0.02%
2024/03/07	6	26.25	7	26.10	25.60	-1	14,631	-0.01%
2024/03/06	5	26.20	0	0.00	27.10	5	14,558	0.03%
2024/03/05	6	26.17	1	26.50	26.45	5	14,663	0.03%
2024/03/04	3	26.42	0	0.00	26.25	3	15,604	0.02%
2024/03/01	20	26.79	11	26.28	26.35	9	15,581	0.06%
2024/02/29	6	26.35	0	0.00	26.60	6	15,319	0.04%
2024/02/27	7	26.17	3	26.30	26.40	4	15,175	0.03%
2024/02/26	1	26.80	3	27.00	27.10	-2	15,001	-0.01%
2024/02/23	4	27.20	3	27.00	26.65	1	14,866	0.01%
2024/02/22	2	27.65	2	27.73	27.25	0	14,794	0.00%
2024/02/21	20	28.11	31	27.63	27.60	-11	14,615	-0.08%
2024/02/20	29	27.71	36	27.81	27.75	-7	14,454	-0.05%
2024/02/19	54	29.20	36	28.94	28.40	18	14,008	0.13%
2024/02/16	6	27.00	6	27.33	28.10	0	12,541	0.00%
2024/02/15	10	24.60	26	25.36	25.55	-16	11,643	-0.14%
2024/02/05	0	0.00	3.1	24.03	24.15	-3.1	11,497	-0.03%
2024/02/02	5	24.12	4	24.11	23.90	1	11,304	0.01%
2024/02/01	2	23.83	0	0.00	23.80	2	11,194	0.02%
2024/01/31	15	24.71	14	24.78	24.35	1	11,138	0.01%
2024/01/30	5	24.02	17	24.42	24.55	-12	10,369	-0.12%
2024/01/29	2	22.83	0	0.00	22.70	2	9,680	0.02%
2024/01/26	2	23.10	1	22.80	22.70	1	9,703	0.01%
2024/01/25	1	23.50	1	23.10	23.20	0	9,672	0.00%
2024/01/24	48	24.60	33	24.38	23.90	15	9,552	0.16%
2024/01/23	5	23.52	32	23.50	23.90	-27	8,402	-0.32%
2024/01/22	2	21.28	0	0.00	21.75	2	8,120	0.02%
2024/01/09	0	0.00	5	21.00	20.90	-5	12,858	-0.04%
2024/01/08	2	21.78	0	0.00	21.50	2	13,018	0.02%
2024/01/04	0	0.00	14	22.25	22.20	-14	12,989	-0.11%
2023/12/28	2	22.75	26	22.74	23.30	-24	12,907	-0.19%
2023/12/27	25	23.20	1	23.00	23.20	24	12,757	0.19%
2023/12/26	14	22.31	0	0.00	22.35	14	12,489	0.11%
2023/12/15	3	22.38	0	0.00	22.35	3	12,245	0.02%
2023/12/14	12	22.89	0	0.00	22.85	12	12,198	0.10%
2023/12/13	0	0.00	1	22.70	22.70	-1	12,147	-0.01%
2023/12/12	1	22.95	0	0.00	22.70	1	12,134	0.01%
2023/12/11	4	23.03	0	0.00	23.00	4	12,100	0.03%
2023/12/07	1	23.15	1	23.10	23.30	0	12,064	0.00%
2023/12/05	0	0.00	1	23.20	23.30	-1	11,988	-0.01%
2023/12/04	2	24.05	0	0.00	23.70	2	11,939	0.02%
2023/12/01	0	0.00	1	24.15	24.15	-1	11,883	-0.01%
2023/11/30	43	24.43	6	24.24	23.90	37	11,820	0.31%
2023/11/29	5	25.01	13	24.82	24.30	-8	11,673	-0.07%
2023/11/28	2	23.60	14	23.38	23.45	-12	11,095	-0.11%
2023/11/22	0	0.00	5	23.42	23.45	-5	11,135	-0.04%
2023/11/21	1	23.70	1	23.60	23.05	0	11,163	0.00%
2023/11/20	4	23.24	4	23.34	23.25	0	11,011	0.00%
2023/11/17	3	22.95	3	23.10	22.80	0	10,827	0.00%
2023/11/16	1	22.40	7	22.30	22.45	-6	10,606	-0.06%
2023/11/15	8	22.30	5	22.39	22.60	3	10,389	0.03%
2023/11/14	1	21.40	5	21.45	21.75	-4	9,836	-0.04%
2023/11/13	20	21.62	12	21.76	21.65	8	9,676	0.08%
2023/11/09	2	20.15	2	20.15	20.05	0	9,223	0.00%
2023/11/08	2	20.63	3	20.97	20.40	-1	9,169	-0.01%
2023/11/02	0	0.00	4	21.15	21.10	-4	8,827	-0.05%
2023/11/01	19	20.85	21	21.54	20.85	-2	8,765	-0.02%
2023/10/31	15	21.25	13	21.80	21.15	2	8,649	0.02%
2023/10/30	2	21.85	3	21.77	21.75	-1	8,496	-0.01%
2023/10/27	2	21.85	7	21.99	21.70	-5	8,318	-0.06%
2023/10/26	21	23.25	22	22.56	22.40	-1	8,168	-0.01%
2023/10/25	17	23.22	18	23.40	23.25	-1	8,159	-0.01%
2023/10/24	141	24.10	148	24.20	23.55	-7	7,787	-0.09%	大買/大賣/
2023/10/23	8	22.91	4	23.65	23.65	4	6,176	0.06%
2023/10/20	2	20.23	5	20.81	21.50	-3	5,607	-0.05%
2023/10/19	1	19.50	0	0.00	19.55	1	4,977	0.02%
2023/10/18	2	20.00	9	19.86	20.10	-7	4,813	-0.15%
2023/10/17	13	19.15	19	19.66	18.85	-6	4,372	-0.14%
2023/10/16	9	19.03	1	19.20	19.10	8	4,165	0.19%
2023/10/11	0	0.00	9	17.05	17.00	-9	4,120	-0.22%
2023/10/04	1	17.40	1	17.40	17.40	0	4,291	0.00%
2023/10/03	0	0.00	1	18.05	17.90	-1	4,333	-0.02%
2023/10/02	2	18.25	1	18.20	18.20	1	4,483	0.02%
2023/09/28	2	18.28	0	0.00	18.00	2	4,658	0.04%
2023/09/18	1	19.60	1	19.40	19.30	0	5,157	0.00%
2023/09/15	2	19.30	2	19.50	19.55	0	5,156	0.00%
2023/09/11	0	0.00	2	19.43	19.30	-2	5,114	-0.04%
2023/09/08	2	19.53	1	19.20	19.40	1	5,071	0.02%
2023/09/07	1	19.50	0	0.00	19.55	1	5,035	0.02%
2023/09/06	7	19.80	0	0.00	19.65	7	4,995	0.14%
2023/09/05	1	20.15	13	19.76	19.85	-12	4,916	-0.24%
2023/09/04	19	19.54	5	19.65	19.40	14	4,799	0.29%
2023/09/01	1	20.70	5	19.93	20.70	-4	4,607	-0.09%
2023/08/31	1	18.95	1	19.10	19.10	0	4,113	0.00%
2023/08/30	6	19.06	1	19.05	18.75	5	4,098	0.12%
2023/08/29	2	18.68	30	18.70	18.80	-28	4,056	-0.69%
2023/08/28	2	19.20	1	19.20	18.95	1	3,970	0.03%
2023/08/25	30	18.95	0	0.00	18.80	30	3,661	0.82%
2023/08/22	0	0.00	1	16.85	16.70	-1	3,433	-0.03%
2023/08/21	1	17.05	0	0.00	16.95	1	3,422	0.03%
2023/08/18	1	17.25	1	17.00	17.00	0	3,418	0.00%
2023/08/17	2	16.95	2	17.35	17.25	0	3,412	0.00%
2023/08/10	0	0.00	2	17.60	17.55	-2	3,364	-0.06%
2023/08/07	2	18.10	0	0.00	18.75	2	3,280	0.06%
2023/08/02	0	0.00	1	18.60	18.10	-1	3,209	-0.03%
2023/08/01	0	0.00	2	18.60	18.50	-2	3,159	-0.06%
2023/07/31	2	18.70	11	19.72	18.70	-9	3,108	-0.29%
2023/07/28	2	20.38	56	20.55	20.05	-54	2,944	-1.83%
2023/07/27	50	18.84	11	18.46	19.35	39	2,504	1.56%
2023/07/24	0	0.00	1	17.65	17.55	-1	2,228	-0.04%
2023/07/21	5	18.10	0	0.00	17.90	5	2,206	0.23%
2023/07/19	0	0.00	1	17.65	17.55	-1	2,159	-0.05%
2023/07/18	2	18.45	1	18.05	17.85	1	2,129	0.05%
2023/07/17	0	0.00	12	17.87	17.95	-12	2,030	-0.59%
2023/07/13	2	18.20	23	18.21	17.85	-21	1,994	-1.05%
2023/07/12	8	17.94	10	17.88	17.90	-2	1,892	-0.11%
2023/07/11	0	0.00	2	17.60	17.80	-2	1,846	-0.11%
2023/07/07	22	18.45	21	17.88	17.85	1	1,813	0.06%
2023/07/06	4	17.60	4	18.35	18.40	0	1,658	0.00%
2023/07/05	35	17.96	1	18.55	18.00	34	1,477	2.30%
2023/07/04	1	16.60	0	0.00	17.15	1	1,025	0.10%
2023/07/03	0	0.00	14	15.60	15.60	-14	908	-1.54%
2023/06/29	0	0.00	1	15.45	15.40	-1	893	-0.11%
2023/06/28	3	15.22	0	0.00	15.20	3	890	0.34%
2023/06/27	0	0.00	1	15.65	15.25	-1	879	-0.11%
2023/06/21	1	15.55	4	15.50	15.55	-3	864	-0.35%
2023/06/19	0	0.00	3	15.57	15.55	-3	862	-0.35%
2023/06/16	12	15.43	0	0.00	15.60	12	842	1.42%
2023/06/15	1	15.10	2	15.10	15.40	-1	814	-0.12%
2023/06/14	2	15.15	2	15.15	15.15	0	781	0.00%
2023/06/13	0	0.00	1	14.90	14.90	-1	779	-0.13%
2023/06/05	1	15.00	1	14.95	14.95	0	830	0.00%
2023/06/01	0	0.00	10	14.50	14.55	-10	826	-1.21%
2023/05/09	1	14.20	0	0.00	14.00	1	1,219	0.08%
2023/04/27	0	0.00	10	14.15	14.05	-10	1,495	-0.67%
2023/04/19	1	15.70	1	15.55	15.50	0	1,454	0.00%
2023/04/14	0	0.00	3	15.35	15.35	-3	1,386	-0.22%
2023/04/12	8	15.28	6	15.58	15.70	2	1,355	0.15%
2023/03/30	0	0.00	2	15.15	15.15	-2	1,285	-0.16%
2023/03/27	1	15.25	0	0.00	15.25	1	1,275	0.08%
2023/03/20	0	14.90	0	0.00	14.90	0	1,258	0.00%
2023/03/15	0	0.00	4	14.95	14.80	-4	1,252	-0.32%
2023/03/13	0	0.00	1	15.00	15.00	-1	1,271	-0.08%
2023/03/09	3	15.70	0	0.00	15.55	3	1,276	0.24%
2023/03/07	0	15.60	0	0.00	15.55	0	1,243	0.00%
2023/02/13	0	0.00	1	14.30	14.45	-1	1,120	-0.09%
2023/02/10	1	14.80	7	14.40	14.40	-6	1,126	-0.53%
2023/02/09	0	0.00	1	15.05	14.90	-1	1,101	-0.09%
2023/02/07	1	14.85	0	0.00	14.75	1	1,045	0.10%
2023/02/03	0	0.00	2	14.95	15.05	-2	1,081	-0.18%
2023/02/01	2	14.70	0	0.00	14.70	2	900	0.22%
2023/01/05	4	13.15	0	0.00	13.05	4	872	0.46%
2022/12/08	3	14.30	0	0.00	14.30	3	1,040	0.29%
2022/12/02	1	14.90	5	14.90	14.90	-4	1,039	-0.38%
2022/12/01	5	14.55	0	0.00	14.55	5	1,033	0.48%
2022/11/22	0	0.00	4	13.93	14.00	-4	1,047	-0.38%
2022/11/09	0	0.00	2	13.90	13.95	-2	1,002	-0.20%
2022/11/08	0	0.00	2	13.60	13.50	-2	923	-0.22%
2022/11/04	2	13.40	0	0.00	13.50	2	943	0.21%
2022/10/03	1	12.85	0	0.00	12.95	1	1,211	0.08%
2022/09/30	0	0.00	1	12.45	12.90	-1	1,230	-0.08%
2022/09/26	1	13.55	0	0.00	13.35	1	1,257	0.08%
2022/09/15	2	15.30	0	0.00	15.30	2	1,327	0.15%
2022/08/24	0	0.00	2	15.80	15.85	-2	1,504	-0.13%
2022/08/22	1	16.30	0	0.00	16.20	1	1,578	0.06%
2022/08/19	0	0.00	5	16.35	16.55	-5	1,578	-0.32%
2022/08/18	1	16.00	5	16.20	16.20	-4	1,566	-0.26%
2022/08/15	0	16.20	0	0.00	16.15	0	1,564	0.00%
2022/08/12	2	15.70	0	0.00	15.85	2	1,560	0.13%
2022/08/11	1	15.30	0	0.00	15.40	1	1,547	0.06%
2022/08/10	3	15.05	0	0.00	15.10	3	1,543	0.19%
2022/08/08	24	15.60	0	0.00	15.50	24	1,536	1.56%
2022/08/04	1	15.35	0	0.00	15.60	1	1,524	0.07%
2022/08/03	0	0.00	24	16.60	16.60	-24	1,474	-1.63%
2022/08/01	0	0.00	5	16.90	17.00	-5	1,436	-0.35%
2022/07/15	2	16.15	0	0.00	16.10	2	1,465	0.14%
2022/06/24	0	0.00	11	17.50	17.10	-11	1,502	-0.73%
2022/06/23	11	17.17	0	0.00	17.00	11	1,529	0.72%
2022/06/22	10	17.80	0	0.00	17.00	10	1,729	0.58%
2022/06/16	1	18.70	3	19.10	18.70	-2	1,818	-0.11%
2022/06/14	1	19.80	0	0.00	19.45	1	1,936	0.05%
2022/06/13	1	19.90	0	0.00	19.90	1	1,919	0.05%
2022/06/01	0	0.00	1	21.50	21.60	-1	2,140	-0.05%
2022/05/30	3	21.35	0	0.00	21.60	3	2,125	0.14%
2022/05/25	0	0.00	2	20.55	20.90	-2	2,167	-0.09%
2022/05/23	1	21.30	1	21.15	21.05	0	2,231	0.00%
2022/05/18	0	0.00	3	21.05	21.10	-3	2,291	-0.13%
2022/05/16	3	20.35	0	0.00	20.35	3	2,338	0.13%
2022/05/13	1	20.35	0	0.00	20.35	1	2,348	0.04%
2022/04/28	1	21.25	0	0.00	21.15	1	2,672	0.04%
2022/04/27	0	0.00	5	21.00	21.10	-5	2,749	-0.18%
2022/04/26	6	21.71	0	0.00	21.60	6	2,730	0.22%
2022/04/25	1	22.00	0	0.00	21.90	1	2,761	0.04%
2022/04/22	2	22.88	0	0.00	22.90	2	2,759	0.07%
2022/04/21	4	23.26	0	0.00	23.25	4	2,810	0.14%
2022/04/12	1	23.10	1	22.90	23.05	0	3,248	0.00%
2022/04/11	0	0.00	1	23.10	23.05	-1	3,344	-0.03%
2022/04/08	10	23.75	0	0.00	23.75	10	3,592	0.28%
2022/04/07	1	23.95	0	0.00	23.60	1	3,776	0.03%
2022/04/06	0	24.13	0	0.00	24.05	0	3,948	0.00%
2022/03/30	3	24.97	2	24.95	24.85	1	4,757	0.02%
2022/03/29	2	25.10	3	25.15	25.05	-1	4,835	-0.02%
2022/03/28	0	0.00	10	24.72	24.90	-10	4,878	-0.20%
2022/03/25	32	25.55	47	25.80	25.15	-15	4,902	-0.31%
2022/03/24	35	25.12	5	25.25	25.30	30	4,738	0.63%
2022/03/23	5	25.00	2	24.85	24.95	3	4,782	0.06%
2022/03/21	3	24.55	1	24.55	24.60	2	4,929	0.04%
2022/03/18	4	24.03	2	24.25	24.45	2	4,986	0.04%
2022/03/14	0	0.00	1	22.95	23.10	-1	5,373	-0.02%
2022/03/10	2	22.88	0	0.00	22.90	2	5,638	0.04%
2022/03/07	0	0.00	6	22.44	22.50	-6	7,005	-0.09%
2022/03/03	2	24.13	0	0.00	24.10	2	7,897	0.03%
2022/02/24	1	23.50	1	23.30	23.35	0	8,572	0.00%
2022/02/22	1	24.30	14	24.35	24.35	-13	9,124	-0.14%
2022/02/21	1	25.05	1	25.00	25.00	0	9,283	0.00%
2022/02/18	2	24.90	6	24.90	25.10	-4	9,691	-0.04%
2022/02/16	0	0.00	5	25.15	25.20	-5	10,010	-0.05%
2022/02/15	2	24.75	2	24.70	24.65	0	10,157	0.00%
2022/02/11	0	0.00	1	25.30	25.25	-1	10,412	-0.01%
2022/02/10	1	25.35	2	25.28	25.20	-1	10,542	-0.01%
2022/02/09	26	24.73	2	25.05	25.30	24	10,585	0.23%
2022/02/07	9	23.92	3	23.55	24.00	6	10,705	0.06%
2022/01/26	3	23.42	13	23.54	23.30	-10	11,050	-0.09%
2022/01/25	5	23.62	2	23.65	23.40	3	11,241	0.03%
2022/01/24	0	0.00	1	23.95	24.20	-1	11,341	-0.01%
2022/01/21	2	25.00	0	0.00	24.65	2	11,433	0.02%
2022/01/20	1	25.65	1	25.20	25.50	0	11,496	0.00%
2022/01/18	2	25.80	2	25.30	25.10	0	11,543	0.00%
2022/01/14	2	24.80	0	0.00	24.80	2	11,597	0.02%
2022/01/13	1	25.30	1	25.20	25.15	0	11,617	0.00%
2022/01/12	4	25.25	4	25.20	25.20	0	11,640	0.00%
2022/01/11	5	25.43	0	0.00	25.25	5	11,662	0.04%
2022/01/10	1	25.90	0	0.00	25.90	1	11,660	0.01%
2022/01/07	5	26.38	1	26.75	26.05	4	11,753	0.03%
2022/01/06	2	27.00	4	26.89	27.00	-2	11,772	-0.02%
2022/01/03	3	27.73	25	27.67	27.85	-22	11,828	-0.19%
2021/12/30	0	0.00	2	27.63	27.70	-2	11,651	-0.02%
2021/12/29	26	27.29	5	27.35	27.30	21	11,570	0.18%
2021/12/28	1	27.00	23	27.01	26.85	-22	11,556	-0.19%
2021/12/27	5	27.10	1	27.15	27.00	4	11,660	0.03%
2021/12/24	11	27.22	23	27.02	27.35	-12	11,567	-0.10%
2021/12/23	21	26.25	0	0.00	26.35	21	11,213	0.19%
2021/12/22	3	26.03	0	0.00	25.90	3	11,372	0.03%
2021/12/21	1	25.75	0	0.00	25.80	1	11,439	0.01%
2021/12/17	1	26.10	1	26.25	26.05	0	11,611	0.00%
2021/12/16	2	26.78	1	26.60	26.80	1	11,789	0.01%
2021/12/15	1	26.10	0	0.00	26.20	1	11,905	0.01%
2021/12/14	11	25.76	0	0.00	25.75	11	12,137	0.09%
2021/12/13	4	26.45	3	26.60	26.40	1	12,420	0.01%
2021/12/10	3	26.55	0	0.00	26.50	3	12,605	0.02%
2021/12/09	6	26.96	0	0.00	26.70	6	12,786	0.05%
2021/12/08	7	27.44	5	27.21	27.15	2	12,948	0.02%
2021/12/07	6	26.93	1	27.35	27.35	5	13,140	0.04%
2021/12/06	0	0.00	1	26.80	26.60	-1	13,635	-0.01%
2021/12/03	1	27.05	0	0.00	27.00	1	13,941	0.01%
2021/12/02	0	0.00	4	27.60	26.95	-4	14,271	-0.03%
2021/12/01	35	28.53	17	28.31	27.80	18	14,650	0.12%
2021/11/30	3	27.07	38	27.75	28.10	-35	14,388	-0.24%
2021/11/29	1	25.75	22	25.72	25.55	-21	14,168	-0.15%
2021/11/26	12	26.61	31	27.01	26.60	-19	14,466	-0.13%
2021/11/25	10	26.95	5	26.92	26.45	5	14,563	0.03%
2021/11/24	3	26.03	5	26.13	26.20	-2	14,807	-0.01%
2021/11/23	5	26.61	2	26.23	26.15	3	15,772	0.02%
2021/11/22	11	27.14	6	27.51	27.30	5	16,008	0.03%
2021/11/19	0	0.00	6	26.54	26.85	-6	16,031	-0.04%
2021/11/18	4	26.06	1	26.20	26.10	3	16,273	0.02%
2021/11/17	7	26.64	24	26.86	26.90	-17	16,561	-0.10%
2021/11/16	3	25.65	0	0.00	25.90	3	16,392	0.02%
2021/11/15	16	25.61	8	25.23	25.60	8	16,550	0.05%
2021/11/12	5	24.96	0	0.00	24.55	5	16,751	0.03%
2021/11/11	4	25.33	2	25.40	25.20	2	17,178	0.01%
2021/11/10	15	25.33	0	0.00	25.55	15	17,624	0.09%
2021/11/09	5	26.10	4	26.36	26.00	1	18,390	0.01%
2021/11/08	5	25.85	2	26.13	25.80	3	18,846	0.02%
2021/11/05	1	25.45	0	0.00	25.85	1	19,553	0.01%
2021/11/04	3	26.05	1	26.05	25.70	2	20,495	0.01%
2021/11/03	19	26.48	11	26.25	25.80	8	22,304	0.04%
2021/11/02	11	26.19	5	26.60	26.60	6	24,642	0.02%
2021/11/01	2	26.00	2	26.00	25.95	0	25,540	0.00%
2021/10/29	13	25.53	0	0.00	25.20	13	25,707	0.05%
2021/10/28	4	26.04	2	26.10	26.05	2	25,842	0.01%
2021/10/27	2	25.83	0	0.00	25.80	2	26,197	0.01%
2021/10/26	1	26.10	1	25.30	25.10	0	26,488	0.00%
2021/10/25	1	25.80	1	25.10	25.70	0	26,635	0.00%
2021/10/22	2	25.45	6	25.39	25.45	-4	26,950	-0.01%
2021/10/18	1	24.45	0	0.00	24.55	1	28,634	0.00%
2021/10/15	1	24.50	15	24.57	24.80	-14	29,069	-0.05%
2021/10/14	14	23.84	2	23.80	23.65	12	29,343	0.04%
2021/10/13	1	24.00	1	23.60	23.70	0	29,746	0.00%
2021/10/12	3	24.67	0	0.00	24.35	3	29,981	0.01%
2021/10/08	2	25.98	0	0.00	25.55	2	30,475	0.01%
2021/10/07	1	26.25	1	26.05	26.10	0	31,126	0.00%
2021/10/06	5	25.75	5	25.16	24.90	0	32,701	0.00%
2021/10/05	1	24.70	12	24.88	25.65	-11	33,514	-0.03%
2021/10/04	4	24.54	1	24.60	24.50	3	35,120	0.01%
2021/10/01	5	26.00	1	26.65	25.85	4	35,406	0.01%
2021/09/30	1	26.90	0	0.00	27.00	1	35,605	0.00%
2021/09/29	16	26.85	12	27.13	26.30	4	35,968	0.01%
2021/09/28	12	28.08	61	28.05	28.05	-49	36,179	-0.14%
2021/09/27	53	28.47	2	28.30	28.20	51	36,410	0.14%
2021/09/24	6	28.78	3	28.55	28.55	3	36,463	0.01%
2021/09/23	31	28.96	31	28.28	28.20	0	36,408	0.00%
2021/09/22	37	28.79	32	28.29	28.30	5	36,306	0.01%
2021/09/17	0	0.00	20	28.80	28.75	-20	36,253	-0.06%
2021/09/16	39	29.08	28	29.33	29.55	11	36,183	0.03%
2021/09/15	7	28.46	1	28.30	28.30	6	35,892	0.02%
2021/09/14	4	28.89	11	29.28	29.05	-7	35,759	-0.02%
2021/09/13	6	29.78	9	29.74	28.90	-3	35,654	-0.01%
2021/09/10	53	29.78	46	29.78	29.85	7	35,997	0.02%
2021/09/09	7	29.81	24	29.63	30.10	-17	36,385	-0.05%
2021/09/08	19	28.30	38	28.87	28.30	-19	36,618	-0.05%
2021/09/07	23	28.87	3	28.98	28.50	20	36,439	0.05%
2021/09/06	22	30.32	31	29.61	29.90	-9	36,113	-0.02%
2021/09/03	7	30.36	20	30.20	30.65	-13	35,579	-0.04%
2021/09/02	37	29.90	93	29.43	28.95	-56	35,229	-0.16%
2021/09/01	35	30.25	13	30.22	30.50	22	34,963	0.06%
2021/08/31	14	29.63	14	29.72	30.45	0	34,532	0.00%
2021/08/30	37	29.20	26	29.34	29.15	11	34,421	0.03%
2021/08/27	78	29.58	67	29.76	28.65	11	34,102	0.03%
2021/08/26	22	29.09	10	28.92	29.30	12	33,124	0.04%
2021/08/25	41	28.68	7	28.73	28.55	34	32,777	0.10%
2021/08/24	24	28.55	24	27.95	27.95	0	32,487	0.00%
2021/08/23	18	27.45	23	27.72	28.60	-5	32,099	-0.02%
2021/08/20	16	25.59	18	26.21	26.50	-2	31,797	-0.01%
2021/08/19	5	26.23	3	25.88	25.50	2	31,611	0.01%
2021/08/18	43	25.40	34	25.16	26.90	9	31,672	0.03%
2021/08/17	14	26.05	13	26.02	25.05	1	31,361	0.00%
2021/08/16	5	25.69	65	25.35	25.85	-60	30,920	-0.19%
2021/08/13	41	28.09	22	27.32	26.85	19	30,425	0.06%
2021/08/12	16	27.88	112	27.39	28.05	-96	29,558	-0.32%	大賣/
2021/08/11	168	27.92	176	27.86	27.40	-8	29,119	-0.03%	大買/大賣/
2021/08/10	86	29.49	57	29.50	29.30	29	28,381	0.10%
2021/08/09	304	30.45	251	30.63	29.85	53	27,503	0.19%	大買/大賣/
2021/08/06	195	30.37	171	30.49	29.35	24	25,670	0.09%	大買/大賣/
2021/08/05	32	29.30	58.3	29.56	31.15	-26.3	23,188	-0.11%
2021/08/04	53	28.22	29	28.10	28.35	24	22,281	0.11%
2021/08/03	36	27.68	36	27.58	28.00	0	22,117	0.00%
2021/08/02	65	27.32	65	27.47	27.20	0	22,141	0.00%
2021/07/30	89	27.15	130	26.88	26.65	-41	21,909	-0.19%	大賣/
2021/07/29	98	26.54	34	26.30	26.20	64	21,642	0.30%
2021/07/28	45	25.71	44	25.76	26.20	1	21,511	0.00%
2021/07/27	8	27.91	23	27.61	27.05	-15	21,360	-0.07%
2021/07/26	13	28.09	39	28.19	28.15	-26	21,094	-0.12%
2021/07/23	7	27.91	96	27.89	28.10	-89	21,018	-0.42%
2021/07/22	159	28.56	73	27.93	27.80	86	20,792	0.41%	大買/
2021/07/21	25	27.26	20	27.42	27.55	5	20,057	0.02%
2021/07/20	10	27.11	9	26.78	26.65	1	19,848	0.01%
2021/07/19	17	26.81	16	26.61	27.00	1	19,639	0.01%
2021/07/16	10	26.09	8	26.02	26.45	2	19,323	0.01%
2021/07/15	23	25.69	23.1	25.48	26.20	-0.1	19,163	0.00%
2021/07/14	23.1	26.36	13	26.52	25.30	10.1	18,720	0.05%
2021/07/13	90.2	27.87	42	28.07	27.35	48.2	18,262	0.26%
2021/07/12	10	25.30	11.4	25.81	26.40	-1.4	16,717	-0.01%
2021/07/09	69	23.89	38	24.00	24.00	31	15,872	0.20%
2021/07/08	1	22.65	17	23.20	23.20	-16	14,274	-0.11%
2021/07/07	13	20.35	14	20.43	21.10	-1	13,999	-0.01%
2021/07/06	9	20.64	8	21.00	20.40	1	13,812	0.01%
2021/07/05	14	20.16	28	20.60	20.65	-14	13,568	-0.10%
2021/07/02	23	19.76	13	19.73	19.85	10	13,896	0.07%
2021/07/01	20	19.35	25	19.38	19.40	-5	14,443	-0.03%
2021/06/30	1	19.45	12	19.53	19.50	-11	14,510	-0.08%
2021/06/29	0	0.00	3	19.20	19.20	-3	14,458	-0.02%
2021/06/28	3	19.70	19	19.43	19.65	-16	14,351	-0.11%
2021/06/25	5	19.20	10	19.35	19.05	-5	14,312	-0.03%
2021/06/24	4	19.01	0	0.00	19.30	4	14,589	0.03%
2021/06/23	0	0.00	6	18.80	18.95	-6	14,571	-0.04%
2021/06/22	5	18.68	2	18.80	18.45	3	14,656	0.02%
2021/06/21	20.5	19.06	13	18.84	18.50	7.5	14,558	0.05%
2021/06/18	89	19.79	43	19.99	19.45	46	14,066	0.33%
2021/06/17	29	20.06	27	20.40	20.80	2	13,399	0.01%
2021/06/16	2	19.15	5	19.15	19.00	-3	12,572	-0.02%
2021/06/15	0	0.00	3	18.92	18.90	-3	12,434	-0.02%
2021/06/10	58	18.97	55	19.02	18.80	3	12,326	0.02%
2021/06/09	2	19.00	12	18.61	18.80	-10	11,896	-0.08%
2021/06/08	0	0.00	7	17.94	18.40	-7	11,693	-0.06%
2021/06/07	13	18.45	1	17.70	17.70	12	11,709	0.10%
2021/06/03	0	0.00	7	18.05	18.00	-7	11,377	-0.06%
2021/06/02	4	17.80	5	18.00	17.80	-1	11,354	-0.01%
2021/06/01	11	18.10	8	17.80	17.85	3	11,327	0.03%
2021/05/31	7	17.42	0	0.00	17.40	7	11,239	0.06%
2021/05/26	1	17.15	1	17.55	16.85	0	11,189	0.00%
2021/05/25	2	16.50	2	16.73	16.60	0	10,914	0.00%
2021/05/24	25	15.51	25	15.51	16.25	0	10,951	0.00%
2021/05/21	0	0.00	6	15.84	15.60	-6	10,934	-0.05%
2021/05/20	23	15.69	17	15.76	15.35	6	11,253	0.05%
2021/05/18	2	14.28	2	14.48	14.90	0	11,332	0.00%
2021/05/17	7	13.79	61	14.45	13.55	-54	11,593	-0.47%
2021/05/13	27	15.05	5	15.19	15.30	22	11,425	0.19%
2021/05/12	3	17.17	20	16.82	16.35	-17	11,225	-0.15%
2021/05/11	2	18.40	4	18.23	18.15	-2	11,028	-0.02%
2021/05/10	43	18.93	45	19.04	19.20	-2	10,942	-0.02%
2021/05/07	6	18.46	1	18.50	18.50	5	10,759	0.05%
2021/05/06	1	17.00	0	0.00	16.85	1	10,719	0.01%
2021/05/05	1	17.70	0	0.00	17.20	1	10,680	0.01%
2021/05/04	8	17.59	21	17.40	17.70	-13	10,660	-0.12%
2021/05/03	2	18.55	4	18.98	18.35	-2	10,488	-0.02%
2021/04/29	5	19.03	1	19.95	18.85	4	10,435	0.04%
2021/04/28	14	19.35	11	19.42	19.60	3	10,339	0.03%
2021/04/27	6	19.18	10	19.30	19.05	-4	10,446	-0.04%
2021/04/26	1	19.55	4	19.73	19.50	-3	10,486	-0.03%
2021/04/23	0	0.00	3	19.00	18.95	-3	10,331	-0.03%
2021/04/22	13	18.05	2	18.40	18.10	11	10,438	0.11%
2021/04/21	15	19.05	3	19.35	19.00	12	11,121	0.11%
2021/04/20	1	19.10	3	19.05	19.05	-2	11,229	-0.02%
2021/04/19	14	19.07	6	19.28	18.85	8	11,325	0.07%
2021/04/16	22	18.18	22	18.38	18.65	0	11,180	0.00%
2021/04/15	3	17.90	0	0.00	18.05	3	11,092	0.03%
2021/04/14	9	17.57	5	17.54	17.60	4	11,089	0.04%
2021/04/13	19	18.44	10	18.66	18.15	9	11,094	0.08%
2021/04/12	17	18.50	15	18.50	18.45	2	11,003	0.02%
2021/04/09	13	18.18	16	18.43	18.20	-3	10,957	-0.03%
2021/04/08	100	18.85	62	18.90	18.90	38	10,753	0.35%
2021/04/07	13	17.93	18	18.04	18.45	-5	9,992	-0.05%
2021/04/06	0	0.00	3	16.55	16.80	-3	9,169	-0.03%
2021/03/31	0	0.00	2	16.10	16.05	-2	9,079	-0.02%
2021/03/30	4	16.03	0	0.00	16.15	4	9,048	0.04%
2021/03/29	10	16.95	12	16.78	16.50	-2	8,930	-0.02%
2021/03/26	0	0.00	1	16.35	16.45	-1	8,460	-0.01%
2021/03/25	7	16.36	11	16.51	16.15	-4	8,444	-0.05%
2021/03/24	3	16.40	11	16.10	16.10	-8	8,306	-0.10%
2021/03/23	6	15.96	1	16.15	15.85	5	8,273	0.06%
2021/03/22	1	16.45	4	16.40	16.40	-3	8,191	-0.04%
2021/03/19	4	16.20	4	16.18	16.25	0	8,094	0.00%
2021/03/18	4	16.26	0	0.00	16.25	4	8,125	0.05%
2021/03/17	0	0.00	1	16.15	16.00	-1	8,179	-0.01%
2021/03/15	2	15.70	0	0.00	15.85	2	8,432	0.02%
2021/03/11	0	0.00	10	15.53	15.45	-10	8,905	-0.11%
2021/03/10	1	15.20	0	0.00	15.10	1	9,136	0.01%
2021/03/05	11	15.16	0	0.00	15.10	11	9,625	0.11%
2021/03/04	15	15.43	0	0.00	15.40	15	9,804	0.15%
2021/03/02	4	15.98	0	0.00	15.75	4	9,876	0.04%
2021/02/25	1	15.85	0	0.00	15.80	1	10,284	0.01%
2021/02/23	24	15.97	14	16.20	16.10	10	10,691	0.09%
2021/02/22	16	16.18	13	16.14	16.10	3	10,581	0.03%
2021/02/19	0	0.00	10	15.45	15.60	-10	10,255	-0.10%
2021/02/18	11	15.03	14	15.31	15.30	-3	10,124	-0.03%
2021/02/17	0	0.00	27	14.80	15.30	-27	9,965	-0.27%
2021/02/05	5	13.95	6	13.95	13.95	-1	9,622	-0.01%
2021/02/04	20	13.88	0	0.00	13.85	20	9,606	0.21%
2021/02/02	1	13.80	0	0.00	13.80	1	9,551	0.01%
2021/01/29	2	13.80	0	0.00	13.80	2	9,543	0.02%
2021/01/28	10	14.07	6	14.05	14.25	4	9,444	0.04%
2021/01/27	2	13.80	0	0.00	13.90	2	9,261	0.02%
2021/01/26	0	0.00	2	14.05	14.00	-2	9,212	-0.02%
2021/01/25	4	14.36	17	14.22	14.25	-13	9,146	-0.14%
2021/01/21	4	14.51	3	14.52	14.35	1	9,046	0.01%
2021/01/20	5	14.82	2	15.60	14.35	3	8,951	0.03%
2021/01/19	5	14.85	10	14.98	15.10	-5	8,694	-0.06%
2021/01/18	2	14.50	3	14.28	14.50	-1	8,591	-0.01%
2021/01/15	24	15.30	10	15.40	15.00	14	8,613	0.16%
2021/01/14	21	16.15	30	16.23	16.00	-9	8,441	-0.11%
2021/01/13	16	15.16	19	15.00	15.55	-3	7,538	-0.04%
2021/01/12	36	15.00	25	14.60	14.50	11	7,235	0.15%
2021/01/11	10	14.55	5	14.85	14.80	5	6,975	0.07%
2021/01/08	0	0.00	10	14.50	14.25	-10	6,834	-0.15%
2021/01/07	0	0.00	11	14.55	14.55	-11	6,790	-0.16%
2021/01/06	14	14.31	2	14.20	14.10	12	6,719	0.18%
2021/01/05	0	0.00	13	14.55	14.90	-13	6,538	-0.20%
2021/01/04	0	0.00	2	14.45	14.55	-2	6,416	-0.03%
2020/12/28	0	0.00	3	14.30	14.35	-3	6,224	-0.05%
2020/12/25	6	14.06	17	14.36	14.20	-11	6,165	-0.18%
2020/12/24	1	13.90	15	13.95	13.95	-14	6,046	-0.23%
2020/12/23	1	13.70	1	13.70	13.80	0	6,018	0.00%
2020/12/22	28	14.05	1	13.55	13.50	27	6,020	0.45%
2020/12/21	4	13.80	20	13.65	13.65	-16	6,003	-0.27%
2020/12/16	20	14.10	3	14.10	14.10	17	5,860	0.29%
2020/12/15	3	13.98	1	14.10	14.00	2	5,830	0.03%
2020/12/14	2	14.33	1	14.40	14.35	1	5,774	0.02%
2020/12/11	3	14.05	17	14.10	13.85	-14	5,674	-0.25%
2020/12/10	9	14.74	7	14.47	14.40	2	5,542	0.04%
2020/12/09	15	14.77	15	14.63	14.95	0	5,392	0.00%
2020/12/08	3	14.35	6	14.60	14.40	-3	5,187	-0.06%
2020/12/07	14	14.42	11	14.55	14.55	3	5,049	0.06%
2020/12/04	5	13.70	10	13.65	13.70	-5	4,674	-0.11%
2020/12/03	0	0.00	30	13.15	13.10	-30	4,405	-0.68%
2020/12/02	0	0.00	6	13.23	13.35	-6	4,450	-0.13%
2020/12/01	0	0.00	43	13.00	13.00	-43	4,151	-1.04%
2020/11/30	20	12.70	1	12.75	12.65	19	4,000	0.47%
2020/11/26	0	0.00	2	12.15	12.15	-2	3,693	-0.05%
2020/11/25	5	12.45	6	12.28	12.15	-1	3,660	-0.03%
2020/11/24	4	12.21	0	0.00	12.10	4	3,506	0.11%
2020/11/23	0	0.00	28	11.86	11.90	-28	3,088	-0.91%
2020/11/20	91	11.84	11	11.99	12.05	80	3,046	2.63%
2020/11/18	2	11.48	0	0.00	11.35	2	2,574	0.08%
2020/11/13	0	0.00	5	11.20	11.25	-5	2,567	-0.19%
2020/11/02	0	0.00	4	10.50	10.65	-4	2,857	-0.14%
2020/10/30	4	10.80	0	0.00	10.65	4	2,872	0.14%
2020/10/28	0	0.00	5	11.21	11.00	-5	2,869	-0.17%
2020/10/27	3	11.30	1	11.25	11.30	2	2,850	0.07%
2020/10/26	2	11.55	7	11.65	11.55	-5	2,838	-0.18%
2020/10/23	1	11.85	2	10.95	11.70	-1	2,798	-0.04%
2020/10/22	0	0.00	15	10.90	10.90	-15	2,652	-0.57%
2020/10/21	2	10.85	0	0.00	11.00	2	2,532	0.08%
2020/10/16	0	0.00	10	11.00	10.80	-10	2,608	-0.38%
2020/10/13	2	10.80	0	0.00	10.85	2	2,761	0.07%
2020/10/12	25	11.04	0	0.00	10.90	25	2,823	0.89%
2020/10/08	5	11.00	1	10.95	10.95	4	2,920	0.14%
2020/10/06	1	10.75	0	0.00	10.75	1	2,973	0.03%
2020/09/28	5	10.25	0	0.00	10.55	5	3,508	0.14%
2020/09/25	1	10.55	40	10.35	10.35	-39	4,294	-0.91%
2020/09/23	5	11.10	1	11.05	11.00	4	4,604	0.09%
2020/09/21	0	0.00	6	11.79	11.40	-6	4,627	-0.13%
2020/09/18	0	0.00	8	11.75	11.65	-8	4,599	-0.17%
2020/09/17	1	11.60	0	0.00	11.65	1	4,592	0.02%
2020/09/15	0	0.00	1	11.80	11.65	-1	4,626	-0.02%
2020/09/07	41	12.23	1	12.00	12.10	40	4,696	0.85%
2020/08/25	10	11.75	0	0.00	11.75	10	5,244	0.19%
2020/08/14	0	0.00	6	11.85	11.70	-6	5,068	-0.12%
2020/08/13	6	11.75	0	0.00	11.50	6	5,021	0.12%
2020/08/12	0	0.00	12	11.55	12.00	-12	4,842	-0.25%
2020/08/04	0	0.00	2	10.90	10.95	-2	4,761	-0.04%
2020/07/30	10	10.90	10	10.95	10.90	0	4,879	0.00%
2020/07/27	2	10.60	0	0.00	10.60	2	4,865	0.04%
2020/07/24	0	0.00	10	10.95	10.85	-10	4,981	-0.20%
2020/07/23	0	0.00	1	11.15	11.15	-1	5,028	-0.02%
2020/07/21	10	11.10	10	11.30	11.10	0	5,005	0.00%
2020/07/20	1	10.60	0	0.00	10.65	1	4,984	0.02%
2020/07/17	4	10.86	8	11.06	10.80	-4	4,947	-0.08%
2020/07/16	2	11.13	22	11.15	11.15	-20	4,902	-0.41%
2020/07/15	20	11.45	20	11.70	11.40	0	4,831	0.00%
2020/07/14	0	0.00	1	11.75	11.50	-1	4,764	-0.02%
2020/07/13	20	11.65	3	11.75	11.70	17	4,739	0.36%
2020/07/10	0	0.00	4	11.85	11.60	-4	4,711	-0.08%
2020/07/09	4	12.45	4	12.31	12.35	0	4,636	0.00%
2020/07/08	0	0.00	5	12.63	12.85	-5	4,513	-0.11%
2020/07/07	27	12.45	10	12.49	12.35	17	4,321	0.39%
2020/07/06	46	12.77	43	12.81	12.95	3	4,112	0.07%
2020/07/03	10	11.90	1	11.90	11.90	9	3,344	0.27%
2020/07/01	1	10.55	0	0.00	10.50	1	2,989	0.03%
2020/06/24	0	0.00	5	10.50	10.45	-5	2,957	-0.17%
2020/06/23	2	10.40	5	10.30	10.30	-3	2,983	-0.10%
2020/06/22	10	10.55	0	0.00	10.50	10	3,044	0.33%
2020/06/18	0	0.00	1	10.35	10.40	-1	2,976	-0.03%
2020/06/17	0	0.00	2	10.50	10.50	-2	2,972	-0.07%
2020/06/16	0	0.00	16	10.38	10.40	-16	2,980	-0.54%
2020/06/15	1	10.25	16	10.44	10.20	-15	2,988	-0.50%
2020/06/12	60	10.18	35	10.24	10.25	25	2,986	0.84%
2020/06/11	12	11.05	5	10.90	10.50	7	2,959	0.24%
2020/06/10	0	0.00	1	10.20	10.65	-1	2,602	-0.04%
2020/06/09	0	0.00	5	9.90	9.90	-5	2,546	-0.20%
2020/06/08	5	9.94	0	0.00	9.95	5	2,529	0.20%
2020/06/05	2	9.95	0	0.00	9.86	2	2,483	0.08%
2020/05/22	3	9.48	0	0.00	9.37	3	2,912	0.10%
2020/05/12	1	9.70	0	0.00	9.85	1	2,977	0.03%
2020/05/11	0	0.00	3	10.05	9.98	-3	3,037	-0.10%
2020/05/07	3	10.00	20	10.13	10.15	-17	2,984	-0.57%
2020/05/06	0	0.00	10	10.05	9.90	-10	2,959	-0.34%
2020/05/05	10	9.92	10	10.05	9.85	0	2,911	0.00%
2020/05/04	0	0.00	14	9.89	9.88	-14	2,912	-0.48%
2020/04/29	47	10.17	0	0.00	10.00	47	2,938	1.60%
2020/04/28	1	10.05	0	0.00	10.30	1	2,866	0.03%
2020/03/27	1	8.18	0	0.00	8.10	1	4,668	0.02%
2020/03/19	1	7.03	0	0.00	7.03	1	4,772	0.02%
2020/03/17	2	8.06	0	0.00	8.06	2	4,705	0.04%
2020/03/16	0	0.00	8	9.54	8.85	-8	4,671	-0.17%
2020/03/13	8	9.30	0	0.00	9.54	8	4,623	0.17%
2020/03/10	0	0.00	33	10.65	11.00	-33	4,421	-0.75%
2020/03/04	0	0.00	10	10.85	11.15	-10	4,221	-0.24%
2020/03/03	10	10.90	20	10.90	10.75	-10	4,161	-0.24%
2020/03/02	20	10.91	21	10.90	10.95	-1	4,096	-0.02%
2020/02/27	30	10.87	10	11.20	10.70	20	4,033	0.50%
2020/02/26	5	10.60	5	10.50	10.65	0	3,782	0.00%
2020/02/25	0	0.00	1	10.25	10.35	-1	3,712	-0.03%
2020/02/24	0	0.00	8	10.25	10.20	-8	3,646	-0.22%
2020/02/21	0	0.00	1	10.45	10.40	-1	3,617	-0.03%
2020/02/20	5	10.70	0	0.00	10.55	5	3,609	0.14%
2020/02/19	5	10.63	0	0.00	10.55	5	3,600	0.14%
2020/02/17	0	0.00	10	10.40	10.25	-10	3,519	-0.28%
2020/02/12	10	10.60	5	10.62	10.55	5	3,507	0.14%
2020/02/10	0	0.00	20	10.00	10.15	-20	3,408	-0.59%
2020/02/07	0	0.00	20	10.20	10.20	-20	3,403	-0.59%
2020/02/06	10	10.35	10	10.40	10.45	0	3,388	0.00%
2020/02/04	10	10.30	0	0.00	10.40	10	3,342	0.30%
2020/02/03	1	10.15	0	0.00	10.20	1	3,319	0.03%
2020/01/31	0	0.00	10	10.85	10.90	-10	3,262	-0.31%
2020/01/30	1	10.95	12	10.99	10.90	-11	3,201	-0.34%
2020/01/20	1	11.60	1	11.50	11.50	0	3,057	0.00%
2020/01/17	67	11.55	20	11.50	11.40	47	2,938	1.60%
2020/01/16	10	10.90	0	0.00	11.75	10	2,603	0.38%
2020/01/13	50	10.40	50	10.45	10.40	0	2,083	0.00%
2020/01/07	0	0.00	1	10.05	9.96	-1	1,882	-0.05%
2020/01/03	0	0.00	10	10.35	10.35	-10	1,818	-0.55%
2020/01/02	10	10.65	0	0.00	10.55	10	1,773	0.56%
2019/12/27	0	0.00	2	10.45	10.65	-2	1,638	-0.12%
2019/12/26	1	10.70	0	0.00	10.85	1	1,553	0.06%
2019/12/25	5	10.70	6	10.55	10.55	-1	1,408	-0.07%
2019/12/24	2	10.53	24	10.43	10.70	-22	1,332	-1.65%
2019/12/23	20	10.40	0	0.00	10.40	20	984	2.03%
2019/12/20	0	0.00	2	9.34	9.48	-2	687	-0.29%
2019/12/12	2	9.07	0	0.00	9.10	2	661	0.30%
2019/12/04	0	0.00	5	8.83	8.80	-5	685	-0.73%
2019/11/29	0	0.00	5	8.82	8.87	-5	804	-0.62%
2019/11/28	10	8.97	0	0.00	8.99	10	808	1.24%
2019/10/25	0	0.00	3	9.68	9.51	-3	839	-0.36%
2019/10/17	8	9.54	0	0.00	9.52	8	821	0.97%
2019/10/16	3	9.43	0	0.00	9.42	3	813	0.37%
2019/09/23	6	9.65	1	9.60	9.64	5	836	0.60%
2019/09/20	1	9.38	1	9.46	9.47	0	810	0.00%
2019/09/16	4	9.15	0	0.00	9.19	4	790	0.51%
2019/09/10	5	9.27	0	0.00	9.29	5	790	0.63%
2019/09/06	0	0.00	5	9.70	9.68	-5	761	-0.66%
2019/09/05	10	9.53	10	9.63	9.55	0	736	0.00%
2019/08/28	0	0.00	1	8.67	8.67	-1	586	-0.17%
2019/08/27	5	8.70	0	0.00	8.70	5	584	0.85%
2019/08/16	1	8.76	0	0.00	8.82	1	566	0.18%
2019/08/06	2	8.51	0	0.00	8.72	2	562	0.36%
2019/08/02	2	8.59	0	0.00	8.60	2	564	0.35%
2019/07/29	4	9.20	0	0.00	9.19	4	541	0.74%
2019/07/26	3	8.93	1	8.96	9.11	2	521	0.38%
2019/07/23	1	9.00	0	0.00	8.88	1	506	0.20%
2019/07/19	1	8.79	0	0.00	8.80	1	499	0.20%
2019/07/18	1	8.76	0	0.00	8.76	1	514	0.19%
2019/07/17	2	8.84	0	0.00	8.83	2	536	0.37%
2019/07/16	3	8.88	0	0.00	8.81	3	626	0.48%
2019/07/15	5	8.89	0	0.00	8.91	5	630	0.79%
2019/05/21	6	8.20	6	8.21	8.37	0	870	0.00%
2019/04/29	0	0.00	2	9.70	9.65	-2	1,033	-0.19%
2019/04/24	2	10.05	0	0.00	9.94	2	1,007	0.20%
2019/04/19	3	9.85	0	0.00	9.85	3	863	0.35%
2019/04/10	0	9.89	0	0.00	9.85	0	821	0.00%
2019/04/02	0	9.65	0	0.00	9.60	0	783	0.00%
2019/04/01	0	9.65	0	0.00	9.51	0	776	0.00%
2019/03/29	0	9.60	0	0.00	9.59	0	761	0.00%
2019/03/13	0	0.00	3	10.05	10.10	-3	651	-0.46%
2019/02/22	2	10.25	0	0.00	10.30	2	678	0.29%
2018/10/11	2	8.73	0	0.00	8.73	2	646	0.31%
2018/10/09	4	9.90	0	0.00	9.70	4	620	0.64%
2018/10/04	2	10.00	0	0.00	10.00	2	625	0.32%
2018/08/30	0	0.00	2	10.75	10.75	-2	1,161	-0.17%
2018/08/15	6	10.85	0	0.00	10.75	6	1,522	0.39%
2018/08/02	4	11.48	0	0.00	11.50	4	1,558	0.26%
2018/07/31	2	11.45	0	0.00	11.40	2	1,633	0.12%
2018/06/25	0	0.00	3	13.03	12.75	-3	1,712	-0.18%
2018/06/22	0	0.00	1	13.15	13.00	-1	1,726	-0.06%
2018/06/21	1	13.25	2	13.25	13.20	-1	1,748	-0.06%
2018/06/19	1	13.10	0	0.00	13.00	1	1,980	0.05%
2018/06/15	5	13.11	2	13.20	13.20	3	1,956	0.15%
2018/06/14	1	12.60	0	0.00	12.55	1	1,772	0.06%
2018/06/11	0	0.00	4	12.75	12.80	-4	1,770	-0.23%
2018/06/07	3	12.95	3	12.80	12.80	0	1,821	0.00%
2018/05/31	2	12.65	2	12.40	12.35	0	1,663	0.00%
2018/05/30	4	12.73	0	0.00	12.75	4	1,619	0.25%
2018/05/15	1	11.85	0	0.00	11.85	1	1,723	0.06%
2018/05/10	0	0.00	5	12.60	12.55	-5	1,794	-0.28%
2018/05/03	1	12.45	0	0.00	12.45	1	1,911	0.05%
2018/04/23	8	13.10	0	0.00	13.10	8	2,250	0.36%
2018/04/18	1	12.85	0	0.00	12.85	1	2,341	0.04%
2018/04/12	0	0.00	1	13.40	13.40	-1	2,418	-0.04%
2018/03/27	3	13.60	0	0.00	13.45	3	2,842	0.11%
2018/03/14	5	14.25	5	14.15	14.10	0	2,650	0.00%
2018/03/06	0	0.00	2	13.60	13.60	-2	2,864	-0.07%
2018/02/27	4	13.91	0	0.00	13.65	4	3,089	0.13%
2018/02/26	2	13.90	2	13.80	13.65	0	3,055	0.00%
2018/02/08	1	13.15	0	0.00	13.10	1	3,244	0.03%
2018/02/07	3	13.35	0	0.00	13.15	3	3,252	0.09%
2018/01/30	10	15.53	0	0.00	15.35	10	3,506	0.29%
2018/01/22	1	16.10	1	15.95	15.70	0	3,804	0.00%
2018/01/09	0	0.00	1	15.30	15.20	-1	3,970	-0.03%
2018/01/05	0	0.00	3	15.45	15.45	-3	4,169	-0.07%
2018/01/02	4	15.30	0	0.00	15.30	4	4,653	0.09%