券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 85 | 46.89 | 1 | 46.80 | 46.50 | 84 | 5,075 | 1.66% |
|
| 2024/11/18 | 2 | 47.38 | 0 | 0.00 | 46.95 | 2 | 5,894 | 0.03% |
|
| 2024/11/15 | 1 | 47.40 | 0 | 0.00 | 47.60 | 1 | 6,352 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 47.90 | 47.10 | -1 | 6,392 | -0.02% |
|
| 2024/11/12 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 6,541 | 0.02% |
|
| 2024/11/08 | 1 | 48.85 | 1 | 49.00 | 48.15 | 0 | 6,826 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 49.13 | 48.95 | -3 | 6,933 | -0.04% |
|
| 2024/11/05 | 1 | 47.40 | 1 | 47.40 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/10/30 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 7,397 | 0.01% |
|
| 2024/10/29 | 2 | 47.03 | 0 | 0.00 | 47.05 | 2 | 7,619 | 0.03% |
|
| 2024/10/28 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 7,634 | 0.01% |
|
| 2024/10/25 | 3 | 50.60 | 4 | 50.95 | 50.20 | -1 | 7,639 | -0.01% |
|
| 2024/10/24 | 6 | 50.30 | 6 | 50.78 | 49.70 | 0 | 7,548 | 0.00% |
|
| 2024/10/23 | 82 | 50.56 | 8 | 50.29 | 50.50 | 74 | 7,478 | 0.99% |
|
| 2024/10/22 | 3 | 49.73 | 2 | 50.00 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 50.30 | 50.40 | -2 | 7,424 | -0.03% |
|
| 2024/10/18 | 16 | 49.79 | 10 | 49.01 | 48.65 | 6 | 7,308 | 0.08% |
|
| 2024/10/17 | 3 | 50.53 | 9 | 50.27 | 50.60 | -6 | 6,869 | -0.09% |
|
| 2024/10/14 | 1 | 45.90 | 0 | 0.00 | 46.90 | 1 | 6,663 | 0.02% |
|
| 2024/10/09 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 6,981 | 0.01% |
|
| 2024/10/08 | 2 | 48.38 | 4.6 | 48.78 | 48.45 | -2.6 | 7,189 | -0.04% |
|
| 2024/10/07 | 4 | 48.34 | 3 | 47.70 | 47.80 | 1 | 7,504 | 0.01% |
|
| 2024/10/04 | 1 | 47.30 | 1 | 47.15 | 46.70 | 0 | 8,355 | 0.00% |
|
| 2024/10/01 | 2 | 47.20 | 0 | 0.00 | 47.50 | 2 | 9,066 | 0.02% |
|
| 2024/09/27 | 34 | 47.59 | 2 | 48.20 | 47.50 | 32 | 9,384 | 0.34% |
|
| 2024/09/26 | 17 | 47.44 | 0 | 0.00 | 46.90 | 17 | 9,466 | 0.18% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 10,418 | -0.01% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 47.30 | 46.80 | -3 | 10,508 | -0.03% |
|
| 2024/09/20 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 10,800 | 0.01% |
|
| 2024/09/19 | 2 | 48.45 | 2 | 48.68 | 48.60 | 0 | 10,914 | 0.00% |
|
| 2024/09/18 | 5 | 47.70 | 0 | 0.00 | 47.40 | 5 | 10,862 | 0.05% |
|
| 2024/09/16 | 1 | 46.65 | 0 | 0.00 | 48.70 | 1 | 10,803 | 0.01% |
|
| 2024/09/13 | 5 | 44.94 | 1 | 45.25 | 45.40 | 4 | 10,645 | 0.04% |
|
| 2024/09/10 | 1 | 44.00 | 5 | 43.83 | 43.95 | -4 | 11,062 | -0.04% |
|
| 2024/09/09 | 1 | 44.80 | 0 | 0.00 | 45.55 | 1 | 11,143 | 0.01% |
|
| 2024/09/06 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 11,426 | 0.01% |
|
| 2024/09/05 | 0.6 | 46.50 | 0 | 0.00 | 45.80 | 0.6 | 11,900 | 0.00% |
|
| 2024/09/04 | 1 | 46.95 | 0 | 0.00 | 46.15 | 1 | 12,367 | 0.01% |
|
| 2024/09/03 | 2 | 48.93 | 1 | 50.20 | 48.90 | 1 | 12,373 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 6 | 49.83 | 49.00 | -6 | 12,446 | -0.05% |
|
| 2024/08/30 | 2 | 49.88 | 2 | 49.60 | 49.70 | 0 | 12,463 | 0.00% |
|
| 2024/08/29 | 4 | 49.98 | 4 | 49.75 | 50.60 | 0 | 12,492 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 7 | 50.50 | 50.50 | -7 | 12,502 | -0.06% |
|
| 2024/08/27 | 1 | 51.10 | 1 | 51.50 | 50.90 | 0 | 12,526 | 0.00% |
|
| 2024/08/26 | 13 | 50.73 | 0 | 0.00 | 50.10 | 13 | 12,487 | 0.10% |
|
| 2024/08/23 | 1 | 50.90 | 3 | 51.07 | 51.40 | -2 | 12,476 | -0.02% |
|
| 2024/08/22 | 9 | 52.64 | 0 | 0.00 | 52.00 | 9 | 12,492 | 0.07% |
|
| 2024/08/21 | 1 | 53.70 | 41 | 53.62 | 53.20 | -40 | 12,487 | -0.32% |
|
| 2024/08/20 | 28 | 54.63 | 19 | 55.33 | 54.90 | 9 | 12,478 | 0.07% |
|
| 2024/08/19 | 0 | 0.00 | 36 | 54.23 | 54.60 | -36 | 11,950 | -0.30% |
|
| 2024/08/16 | 2 | 49.60 | 0 | 0.00 | 49.65 | 2 | 12,516 | 0.02% |
|
| 2024/08/15 | 10 | 49.73 | 17 | 49.36 | 48.80 | -7 | 13,908 | -0.05% |
|
| 2024/08/14 | 10 | 50.29 | 3 | 50.28 | 49.80 | 7 | 15,268 | 0.05% |
|
| 2024/08/13 | 7 | 49.69 | 11 | 49.52 | 49.95 | -4 | 17,614 | -0.02% |
|
| 2024/08/12 | 2 | 48.20 | 0 | 0.00 | 47.50 | 2 | 18,235 | 0.01% |
|
| 2024/08/09 | 20 | 49.34 | 12 | 48.67 | 48.15 | 8 | 18,840 | 0.04% |
|
| 2024/08/08 | 1 | 47.00 | 1 | 47.60 | 47.05 | 0 | 19,996 | 0.00% |
|
| 2024/08/06 | 16 | 43.13 | 1 | 41.15 | 43.25 | 15 | 20,811 | 0.07% |
|
| 2024/08/05 | 3 | 45.68 | 41 | 45.71 | 45.65 | -38 | 20,845 | -0.18% |
|
| 2024/08/02 | 3 | 51.30 | 0 | 0.00 | 50.70 | 3 | 21,565 | 0.01% |
|
| 2024/08/01 | 3 | 53.30 | 4 | 52.48 | 52.80 | -1 | 22,170 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0.3 | 49.86 | 49.20 | -0.3 | 22,075 | 0.00% |
|
| 2024/07/30 | 17 | 48.45 | 21 | 46.14 | 49.10 | -4 | 22,180 | -0.02% |
|
| 2024/07/29 | 5 | 48.50 | 30 | 47.82 | 46.80 | -25 | 22,214 | -0.11% |
|
| 2024/07/26 | 1 | 49.80 | 11 | 49.95 | 50.10 | -10 | 22,303 | -0.04% |
|
| 2024/07/23 | 1 | 50.10 | 4 | 50.60 | 50.40 | -3 | 22,589 | -0.01% |
|
| 2024/07/22 | 1 | 49.50 | 3 | 49.05 | 49.40 | -2 | 22,777 | -0.01% |
|
| 2024/07/19 | 1 | 51.50 | 6 | 50.72 | 50.20 | -5 | 22,923 | -0.02% |
|
| 2024/07/18 | 7 | 52.49 | 5 | 52.70 | 52.70 | 2 | 23,450 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 13 | 53.90 | 53.70 | -13 | 24,542 | -0.05% |
|
| 2024/07/15 | 11 | 55.58 | 2 | 56.75 | 54.60 | 9 | 24,880 | 0.04% |
|
| 2024/07/12 | 9 | 57.53 | 2 | 57.70 | 56.70 | 7 | 25,503 | 0.03% |
|
| 2024/07/11 | 4 | 56.38 | 7 | 56.67 | 56.00 | -3 | 25,609 | -0.01% |
|
| 2024/07/10 | 2 | 55.85 | 13 | 56.77 | 56.40 | -11 | 25,939 | -0.04% |
|
| 2024/07/09 | 18 | 57.01 | 8 | 57.84 | 54.70 | 10 | 26,470 | 0.04% |
|
| 2024/07/08 | 18 | 59.29 | 18 | 59.16 | 59.60 | 0 | 26,840 | 0.00% |
|
| 2024/07/05 | 9 | 56.21 | 30.2 | 55.66 | 57.50 | -21.2 | 26,472 | -0.08% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 52.52 | 52.30 | -5 | 25,956 | -0.02% |
|
| 2024/07/03 | 2 | 52.25 | 0 | 0.00 | 51.60 | 2 | 26,141 | 0.01% |
|
| 2024/07/02 | 2.2 | 51.65 | 3 | 51.63 | 51.30 | -0.8 | 27,012 | 0.00% |
|
| 2024/07/01 | 9 | 52.44 | 5 | 52.76 | 52.00 | 4 | 27,070 | 0.01% |
|
| 2024/06/28 | 16 | 52.61 | 22.5 | 52.95 | 54.20 | -6.5 | 26,938 | -0.02% |
|
| 2024/06/27 | 4 | 50.31 | 3 | 50.17 | 49.60 | 1 | 26,295 | 0.00% |
|
| 2024/06/26 | 25 | 51.49 | 17 | 51.80 | 51.30 | 8 | 26,224 | 0.03% |
|
| 2024/06/25 | 8 | 49.99 | 6 | 49.60 | 49.80 | 2 | 25,911 | 0.01% |
|
| 2024/06/24 | 7 | 49.10 | 10 | 49.29 | 49.05 | -3 | 25,776 | -0.01% |
|
| 2024/06/21 | 63 | 50.26 | 25 | 50.38 | 50.00 | 38 | 25,711 | 0.15% |
|
| 2024/06/20 | 7 | 50.94 | 7 | 51.01 | 51.00 | 0 | 25,669 | 0.00% |
|
| 2024/06/19 | 10 | 51.51 | 1 | 51.30 | 51.10 | 9 | 25,596 | 0.04% |
|
| 2024/06/18 | 6 | 52.15 | 11 | 52.55 | 52.10 | -5 | 25,628 | -0.02% |
|
| 2024/06/17 | 17 | 53.58 | 11 | 54.25 | 53.10 | 6 | 25,871 | 0.02% |
|
| 2024/06/14 | 2 | 54.20 | 4 | 54.25 | 54.00 | -2 | 25,756 | -0.01% |
|
| 2024/06/13 | 18 | 54.04 | 7 | 54.46 | 53.80 | 11 | 25,623 | 0.04% |
|
| 2024/06/12 | 72 | 53.06 | 21 | 52.68 | 53.80 | 51 | 25,323 | 0.20% |
|
| 2024/06/11 | 44 | 56.88 | 40 | 57.25 | 55.60 | 4 | 24,822 | 0.02% |
|
| 2024/06/07 | 1 | 60.90 | 3 | 61.00 | 61.70 | -2 | 24,319 | -0.01% |
|
| 2024/06/06 | 1 | 64.50 | 3 | 62.10 | 61.70 | -2 | 24,265 | -0.01% |
|
| 2024/06/05 | 2 | 60.80 | 15 | 60.71 | 61.00 | -13 | 24,132 | -0.05% |
|
| 2024/06/03 | 1.3 | 59.50 | 5 | 59.10 | 60.50 | -3.8 | 24,016 | -0.02% |
|
| 2024/05/31 | 3 | 58.00 | 2 | 58.00 | 58.50 | 1 | 23,950 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 60.20 | 60.00 | -3 | 23,885 | -0.01% |
|
| 2024/05/28 | 5 | 61.10 | 13 | 59.82 | 59.50 | -8 | 23,840 | -0.03% |
|
| 2024/05/27 | 6 | 61.93 | 0 | 0.00 | 60.90 | 6 | 23,762 | 0.03% |
|
| 2024/05/24 | 2 | 57.00 | 7 | 56.03 | 59.60 | -5 | 23,679 | -0.02% |
|
| 2024/05/23 | 52 | 58.46 | 1 | 59.90 | 57.60 | 51 | 23,588 | 0.22% |
|
| 2024/05/22 | 203 | 61.93 | 86 | 62.02 | 61.70 | 117 | 23,405 | 0.50% |
大買/鉅額交易
|
| 2024/05/21 | 129 | 61.77 | 168 | 61.11 | 61.50 | -39 | 22,359 | -0.17% |
大買/大賣/
|
| 2024/05/20 | 194 | 58.51 | 75.2 | 58.94 | 59.30 | 118.8 | 20,904 | 0.57% |
大買/鉅額交易
|
| 2024/05/17 | 127.2 | 56.63 | 114 | 56.81 | 57.60 | 13.2 | 19,497 | 0.07% |
大買/大賣/
|
| 2024/05/16 | 16 | 53.41 | 7 | 55.67 | 56.30 | 9 | 17,016 | 0.05% |
|
| 2024/05/15 | 4 | 48.49 | 34 | 49.47 | 51.20 | -30 | 16,208 | -0.19% |
|
| 2024/05/14 | 88 | 46.25 | 54 | 46.34 | 46.55 | 34 | 15,521 | 0.22% |
|
| 2024/05/13 | 63 | 43.13 | 71 | 44.04 | 46.50 | -8 | 14,243 | -0.06% |
|
| 2024/05/10 | 47 | 41.29 | 60 | 41.63 | 42.30 | -13 | 13,510 | -0.10% |
|
| 2024/05/09 | 4 | 40.34 | 7 | 40.64 | 41.05 | -3 | 13,204 | -0.02% |
|
| 2024/05/08 | 51.5 | 43.41 | 38 | 42.91 | 41.60 | 13.5 | 13,027 | 0.10% |
|
| 2024/05/07 | 7 | 42.96 | 13 | 43.37 | 44.25 | -6 | 12,225 | -0.05% |
|
| 2024/05/06 | 6 | 40.80 | 0 | 0.00 | 40.25 | 6 | 11,541 | 0.05% |
|
| 2024/05/03 | 1 | 39.90 | 3 | 40.77 | 40.70 | -2 | 11,408 | -0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 40.20 | 40.80 | -1 | 11,258 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 4.6 | 40.71 | 40.55 | -4.6 | 11,295 | -0.04% |
|
| 2024/04/29 | 18 | 40.65 | 14 | 40.35 | 40.20 | 4 | 11,110 | 0.04% |
|
| 2024/04/26 | 3 | 40.45 | 3 | 39.50 | 39.50 | 0 | 10,801 | 0.00% |
|
| 2024/04/25 | 1 | 39.65 | 1 | 40.80 | 40.00 | 0 | 10,568 | 0.00% |
|
| 2024/04/24 | 23 | 41.04 | 21 | 41.54 | 40.20 | 2 | 10,339 | 0.02% |
|
| 2024/04/23 | 16 | 41.58 | 26 | 41.45 | 41.70 | -10 | 9,768 | -0.10% |
|
| 2024/04/22 | 23 | 40.97 | 18 | 40.45 | 38.75 | 5 | 9,021 | 0.06% |
|
| 2024/04/19 | 8 | 41.95 | 8 | 41.59 | 41.60 | 0 | 8,670 | 0.00% |
|
| 2024/04/18 | 28 | 44.36 | 6 | 44.31 | 43.00 | 22 | 8,261 | 0.27% |
|
| 2024/04/17 | 2 | 41.28 | 9 | 41.79 | 42.25 | -7 | 7,555 | -0.09% |
|
| 2024/04/16 | 17 | 38.58 | 11 | 38.01 | 38.45 | 6 | 7,306 | 0.08% |
|
| 2024/04/15 | 15 | 39.86 | 5 | 40.46 | 37.65 | 10 | 6,835 | 0.15% |
|
| 2024/04/12 | 10 | 37.04 | 6 | 37.72 | 38.90 | 4 | 6,047 | 0.07% |
|
| 2024/04/11 | 18 | 34.34 | 19 | 34.41 | 35.40 | -1 | 5,266 | -0.02% |
|
| 2024/04/10 | 1 | 33.95 | 2 | 32.75 | 32.20 | -1 | 4,719 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 32.37 | 33.40 | -6 | 4,542 | -0.13% |
|
| 2024/04/08 | 32 | 32.99 | 27 | 33.29 | 31.95 | 5 | 4,102 | 0.12% |
|
| 2024/04/03 | 1 | 31.70 | 1 | 32.25 | 32.25 | 0 | 3,135 | 0.00% |
|
| 2024/04/02 | 1 | 28.55 | 12 | 28.56 | 29.35 | -11 | 2,976 | -0.37% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 26.90 | 26.70 | -2 | 2,876 | -0.07% |
|
| 2024/03/21 | 13 | 26.64 | 19 | 26.58 | 26.70 | -6 | 2,689 | -0.22% |
|
| 2024/03/20 | 20 | 27.28 | 24 | 26.36 | 26.05 | -4 | 2,535 | -0.16% |
|
| 2024/03/18 | 3 | 24.25 | 0 | 0.00 | 24.35 | 3 | 2,218 | 0.14% |
|
| 2024/03/13 | 6 | 25.22 | 6 | 25.84 | 25.20 | 0 | 2,366 | 0.00% |
|
| 2024/03/11 | 2 | 25.73 | 0 | 0.00 | 25.65 | 2 | 2,470 | 0.08% |
|
| 2024/03/08 | 7 | 25.16 | 10 | 25.15 | 25.10 | -3 | 2,481 | -0.12% |
|
| 2024/03/06 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 2,495 | 0.04% |
|
| 2024/03/05 | 2 | 25.98 | 1 | 26.10 | 25.95 | 1 | 2,497 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 2,499 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 25.70 | 25.90 | -4 | 2,503 | -0.16% |
|
| 2024/02/29 | 1 | 25.50 | 2 | 25.60 | 25.80 | -1 | 2,547 | -0.04% |
|
| 2024/02/27 | 2 | 25.90 | 0 | 0.00 | 25.70 | 2 | 2,588 | 0.08% |
|
| 2024/02/22 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 2,671 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 25.87 | 25.90 | -5 | 2,808 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 22 | 25.26 | 25.90 | -22 | 2,803 | -0.78% |
|
| 2024/02/05 | 3 | 24.10 | 0 | 0.00 | 23.95 | 3 | 2,960 | 0.10% |
|
| 2024/02/02 | 4 | 24.75 | 0 | 0.00 | 24.50 | 4 | 2,941 | 0.14% |
|
| 2024/02/01 | 14 | 24.69 | 0 | 0.00 | 24.85 | 14 | 2,972 | 0.47% |
|
| 2024/01/31 | 2 | 24.85 | 14 | 24.92 | 24.85 | -12 | 2,977 | -0.40% |
|
| 2024/01/30 | 15 | 24.68 | 5 | 24.95 | 24.60 | 10 | 2,968 | 0.34% |
|
| 2024/01/29 | 10 | 24.73 | 20 | 25.01 | 24.75 | -10 | 2,966 | -0.34% |
|
| 2024/01/26 | 2 | 24.40 | 1 | 24.50 | 24.35 | 1 | 2,931 | 0.03% |
|
| 2024/01/25 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 2,922 | 0.07% |
|
| 2024/01/24 | 20 | 25.30 | 24 | 25.68 | 25.25 | -4 | 2,906 | -0.14% |
|
| 2024/01/22 | 23 | 24.60 | 0 | 0.00 | 24.25 | 23 | 2,749 | 0.84% |
|
| 2024/01/18 | 1 | 24.85 | 8 | 24.80 | 25.10 | -7 | 2,708 | -0.26% |
|
| 2024/01/17 | 3 | 25.13 | 13 | 25.20 | 24.75 | -10 | 2,695 | -0.37% |
|
| 2024/01/16 | 4 | 26.26 | 0 | 0.00 | 25.55 | 4 | 2,637 | 0.15% |
|
| 2024/01/15 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,500 | 0.04% |
|
| 2024/01/12 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 2,513 | 0.08% |
|
| 2024/01/11 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 2,519 | 0.08% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.55 | 25.25 | -1 | 2,530 | -0.04% |
|
| 2024/01/03 | 12 | 26.77 | 17 | 27.01 | 26.70 | -5 | 2,550 | -0.20% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 26.88 | 26.40 | -5 | 2,559 | -0.20% |
|
| 2023/12/28 | 4 | 26.25 | 1 | 26.35 | 26.30 | 3 | 2,566 | 0.12% |
|
| 2023/12/27 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 2,592 | 0.04% |
|
| 2023/12/22 | 16 | 25.10 | 0 | 0.00 | 25.10 | 16 | 2,550 | 0.63% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 25.55 | 25.40 | -2 | 2,609 | -0.08% |
|
| 2023/12/18 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 2,613 | 0.04% |
|
| 2023/12/15 | 2 | 26.80 | 0 | 0.00 | 27.05 | 2 | 2,634 | 0.08% |
|
| 2023/12/14 | 2 | 27.33 | 0 | 0.00 | 27.20 | 2 | 2,633 | 0.08% |
|
| 2023/12/08 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 2,673 | 0.19% |
|
| 2023/12/07 | 6 | 26.90 | 2 | 27.15 | 26.75 | 4 | 2,701 | 0.15% |
|
| 2023/12/06 | 2 | 25.80 | 0 | 0.00 | 26.25 | 2 | 2,700 | 0.07% |
|
| 2023/12/01 | 3 | 26.47 | 0 | 0.00 | 26.45 | 3 | 2,671 | 0.11% |
|
| 2023/11/29 | 3 | 26.77 | 0 | 0.00 | 26.65 | 3 | 2,713 | 0.11% |
|
| 2023/11/27 | 1 | 27.00 | 2 | 26.78 | 26.55 | -1 | 2,727 | -0.04% |
|
| 2023/11/24 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,682 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 25.45 | 25.15 | -2 | 2,623 | -0.08% |
|
| 2023/11/15 | 1 | 24.20 | 0 | 0.00 | 24.65 | 1 | 2,669 | 0.04% |
|
| 2023/11/14 | 2 | 24.45 | 0 | 0.00 | 23.80 | 2 | 2,773 | 0.07% |
|
| 2023/11/13 | 1 | 25.75 | 0 | 0.00 | 25.40 | 1 | 2,729 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 20 | 23.30 | 23.10 | -20 | 2,602 | -0.77% |
|
| 2023/10/26 | 1 | 22.65 | 0 | 0.00 | 22.45 | 1 | 2,625 | 0.04% |
|
| 2023/10/25 | 20 | 23.18 | 0 | 0.00 | 23.15 | 20 | 2,617 | 0.76% |
|
| 2023/10/20 | 2 | 22.00 | 0 | 0.00 | 22.20 | 2 | 2,647 | 0.08% |
|
| 2023/10/19 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 2,655 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 23.30 | 23.50 | -2 | 2,721 | -0.07% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 2,785 | -0.04% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 24.98 | 25.40 | -5 | 2,735 | -0.18% |
|
| 2023/10/02 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 2,651 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 2,439 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 2,393 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 23.60 | 23.35 | -2 | 2,335 | -0.09% |
|
| 2023/09/13 | 5 | 24.81 | 2 | 24.60 | 23.40 | 3 | 2,270 | 0.13% |
|
| 2023/09/12 | 3 | 23.72 | 0 | 0.00 | 23.40 | 3 | 2,087 | 0.14% |
|
| 2023/09/11 | 2 | 23.88 | 22 | 23.94 | 23.90 | -20 | 2,047 | -0.98% |
|
| 2023/09/04 | 1 | 22.65 | 0 | 0.00 | 23.00 | 1 | 1,842 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 1,613 | -0.12% |
|
| 2023/08/23 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 1,598 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 21.98 | 22.20 | -2 | 1,377 | -0.15% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 21.02 | 21.25 | -3 | 1,230 | -0.24% |
|
| 2023/08/15 | 2 | 20.45 | 1 | 19.95 | 20.45 | 1 | 1,147 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 19.88 | 19.85 | -4 | 1,124 | -0.36% |
|
| 2023/08/08 | 2 | 19.83 | 0 | 0.00 | 19.75 | 2 | 1,080 | 0.19% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 1,031 | -0.10% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 931 | -0.11% |
|
| 2023/07/13 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 672 | 0.30% |
|
| 2023/07/06 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 628 | 0.16% |
|
| 2023/07/05 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 623 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 21.10 | 20.75 | -2 | 609 | -0.33% |
|
| 2023/06/15 | 2 | 20.48 | 0 | 0.00 | 20.60 | 2 | 547 | 0.37% |
|
| 2023/05/29 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 765 | 0.13% |
|
| 2023/04/13 | 3 | 20.58 | 0 | 0.00 | 20.50 | 3 | 702 | 0.43% |
|
| 2023/04/06 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 689 | 0.29% |
|
| 2023/03/10 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 707 | 0.14% |
|
| 2023/03/09 | 1 | 21.70 | 1 | 22.20 | 22.05 | 0 | 700 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 21.55 | 21.95 | -2 | 660 | -0.30% |
|
| 2023/03/07 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 644 | 0.47% |
|
| 2023/03/06 | 1 | 22.10 | 1 | 22.20 | 22.15 | 0 | 627 | 0.00% |
|
| 2022/12/12 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 820 | 0.12% |
|
| 2022/12/09 | 1 | 22.25 | 0 | 0.00 | 21.80 | 1 | 817 | 0.12% |
|
| 2022/09/23 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 3,375 | 0.15% |
|
| 2022/09/16 | 1 | 22.30 | 1 | 22.40 | 22.25 | 0 | 3,382 | 0.00% |
|
| 2022/09/12 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 3,411 | 0.03% |
|
| 2022/08/30 | 5 | 23.05 | 0 | 0.00 | 23.70 | 5 | 3,473 | 0.14% |
|
| 2022/08/16 | 3 | 24.70 | 6 | 25.10 | 25.00 | -3 | 3,236 | -0.09% |
|
| 2022/08/15 | 3 | 24.25 | 0 | 0.00 | 24.30 | 3 | 3,140 | 0.10% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 23.95 | 24.00 | -10 | 3,086 | -0.32% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 25.05 | 25.30 | -10 | 2,928 | -0.34% |
|
| 2022/08/10 | 0 | 0.00 | 12 | 25.25 | 25.10 | -12 | 2,873 | -0.42% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 24.00 | 23.95 | -4 | 2,686 | -0.15% |
|
| 2022/08/02 | 0 | 0.00 | 17 | 24.26 | 24.30 | -17 | 2,686 | -0.63% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 24.70 | 24.90 | -1 | 2,687 | -0.04% |
|
| 2022/07/29 | 8 | 25.03 | 1 | 25.10 | 24.95 | 7 | 2,714 | 0.26% |
|
| 2022/07/28 | 16 | 26.01 | 15 | 26.18 | 25.50 | 1 | 2,682 | 0.04% |
|
| 2022/07/26 | 10 | 24.47 | 0 | 0.00 | 24.10 | 10 | 2,538 | 0.39% |
|
| 2022/07/25 | 4 | 24.75 | 0 | 0.00 | 24.70 | 4 | 2,500 | 0.16% |
|
| 2022/07/22 | 17 | 25.87 | 35 | 25.86 | 25.20 | -18 | 2,426 | -0.74% |
|
| 2022/07/21 | 22 | 26.09 | 8 | 25.11 | 26.15 | 14 | 2,074 | 0.67% |
|
| 2022/07/18 | 7 | 24.25 | 0 | 0.00 | 24.30 | 7 | 1,738 | 0.40% |
|
| 2022/07/15 | 0 | 0.00 | 13 | 24.87 | 25.00 | -13 | 1,655 | -0.79% |
|
| 2022/07/13 | 12 | 23.90 | 0 | 0.00 | 23.35 | 12 | 1,491 | 0.80% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 23.59 | 23.50 | -7 | 1,476 | -0.47% |
|
| 2022/07/11 | 0 | 0.00 | 15 | 23.85 | 23.55 | -15 | 1,480 | -1.01% |
|
| 2022/07/01 | 15 | 21.43 | 0 | 0.00 | 20.70 | 15 | 1,526 | 0.98% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 23.85 | 23.60 | -10 | 1,518 | -0.66% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 22.50 | 22.80 | -2 | 1,576 | -0.13% |
|
| 2022/06/21 | 5 | 22.35 | 0 | 0.00 | 23.05 | 5 | 1,629 | 0.31% |
|
| 2022/06/20 | 1 | 22.00 | 4 | 22.10 | 22.00 | -3 | 1,698 | -0.18% |
|
| 2022/06/15 | 5 | 23.45 | 0 | 0.00 | 23.45 | 5 | 1,747 | 0.29% |
|
| 2022/06/13 | 12 | 23.68 | 0 | 0.00 | 23.30 | 12 | 1,798 | 0.67% |
|
| 2022/06/09 | 0 | 0.00 | 7 | 24.94 | 24.70 | -7 | 1,789 | -0.39% |
|
| 2022/06/02 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,886 | 0.05% |
|
| 2022/06/01 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 2,002 | 0.05% |
|
| 2022/05/11 | 0 | 0.00 | 12 | 23.32 | 23.25 | -12 | 3,253 | -0.37% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 3,429 | -0.03% |
|
| 2022/05/06 | 12 | 23.23 | 1 | 24.10 | 23.00 | 11 | 3,448 | 0.32% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 24.20 | 24.85 | -1 | 3,454 | -0.03% |
|
| 2022/05/04 | 5 | 23.65 | 0 | 0.00 | 23.85 | 5 | 3,505 | 0.14% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 23.50 | 23.20 | -10 | 3,897 | -0.26% |
|
| 2022/04/27 | 2 | 23.00 | 0 | 0.00 | 23.25 | 2 | 4,596 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 24.30 | 24.00 | -4 | 5,485 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 24.30 | 24.45 | -10 | 6,108 | -0.16% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 8,938 | -0.06% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.55 | 25.30 | -1 | 9,247 | -0.01% |
|
| 2022/04/07 | 2 | 25.63 | 0 | 0.00 | 25.15 | 2 | 9,898 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 11,677 | -0.02% |
|
| 2022/03/31 | 5 | 26.25 | 0 | 0.00 | 26.05 | 5 | 14,861 | 0.03% |
|
| 2022/03/30 | 1 | 26.50 | 5 | 26.55 | 26.40 | -4 | 16,817 | -0.02% |
|
| 2022/03/28 | 2 | 25.80 | 2 | 26.20 | 26.20 | 0 | 18,173 | 0.00% |
|
| 2022/03/25 | 3 | 26.65 | 0 | 0.00 | 26.40 | 3 | 18,209 | 0.02% |
|
| 2022/03/23 | 11 | 26.80 | 1 | 26.80 | 26.85 | 10 | 18,301 | 0.05% |
|
| 2022/03/18 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 18,566 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 18,609 | -0.01% |
|
| 2022/03/15 | 4 | 26.70 | 0 | 0.00 | 26.65 | 4 | 19,164 | 0.02% |
|
| 2022/03/14 | 11 | 27.21 | 0 | 0.00 | 27.35 | 11 | 19,299 | 0.06% |
|
| 2022/03/11 | 11 | 27.02 | 0 | 0.00 | 27.15 | 11 | 19,413 | 0.06% |
|
| 2022/03/10 | 7 | 26.82 | 6 | 27.01 | 27.05 | 1 | 19,502 | 0.01% |
|
| 2022/03/09 | 2 | 25.60 | 0 | 0.00 | 26.15 | 2 | 19,709 | 0.01% |
|
| 2022/03/07 | 1 | 25.95 | 2 | 25.85 | 25.90 | -1 | 20,108 | 0.00% |
|
| 2022/03/04 | 3 | 28.18 | 0 | 0.00 | 27.95 | 3 | 20,446 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 27.85 | 28.60 | -1 | 21,910 | 0.00% |
|
| 2022/03/01 | 5 | 28.18 | 65 | 28.07 | 28.40 | -60 | 22,551 | -0.27% |
|
| 2022/02/25 | 0 | 0.00 | 11 | 27.94 | 27.75 | -11 | 22,754 | -0.05% |
|
| 2022/02/24 | 4 | 28.23 | 21 | 27.99 | 28.00 | -17 | 23,383 | -0.07% |
|
| 2022/02/23 | 12 | 29.08 | 48 | 28.32 | 29.05 | -36 | 23,454 | -0.15% |
|
| 2022/02/22 | 5 | 28.07 | 1 | 28.00 | 27.75 | 4 | 23,708 | 0.02% |
|
| 2022/02/21 | 4 | 29.15 | 10 | 29.13 | 28.85 | -6 | 23,877 | -0.03% |
|
| 2022/02/17 | 2 | 27.65 | 1 | 27.45 | 27.45 | 1 | 23,653 | 0.00% |
|
| 2022/02/16 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 23,640 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 23,638 | 0.00% |
|
| 2022/02/14 | 5 | 27.54 | 2 | 27.50 | 27.45 | 3 | 23,641 | 0.01% |
|
| 2022/02/11 | 5 | 28.43 | 5 | 28.50 | 28.05 | 0 | 23,716 | 0.00% |
|
| 2022/02/10 | 5 | 29.15 | 3 | 29.27 | 29.40 | 2 | 23,615 | 0.01% |
|
| 2022/02/09 | 3 | 29.35 | 0 | 0.00 | 29.50 | 3 | 23,542 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 14 | 28.80 | 29.05 | -14 | 23,560 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 22 | 28.23 | 28.25 | -22 | 23,652 | -0.09% |
|
| 2022/01/26 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 23,800 | 0.01% |
|
| 2022/01/25 | 5 | 27.44 | 5 | 27.93 | 27.40 | 0 | 24,247 | 0.00% |
|
| 2022/01/24 | 37 | 27.56 | 17 | 27.92 | 28.00 | 20 | 24,219 | 0.08% |
|
| 2022/01/21 | 21 | 29.06 | 14 | 29.41 | 28.60 | 7 | 24,012 | 0.03% |
|
| 2022/01/20 | 17 | 30.51 | 14 | 30.73 | 30.45 | 3 | 23,751 | 0.01% |
|
| 2022/01/19 | 18 | 30.03 | 19 | 30.35 | 31.15 | -1 | 23,346 | 0.00% |
|
| 2022/01/18 | 54 | 30.56 | 22 | 30.77 | 30.35 | 32 | 23,034 | 0.14% |
|
| 2022/01/17 | 3 | 29.02 | 0 | 0.00 | 29.10 | 3 | 22,593 | 0.01% |
|
| 2022/01/14 | 8 | 28.14 | 6 | 28.03 | 28.10 | 2 | 22,523 | 0.01% |
|
| 2022/01/13 | 4 | 29.34 | 1 | 29.50 | 29.70 | 3 | 22,398 | 0.01% |
|
| 2022/01/12 | 4 | 29.30 | 1 | 29.25 | 29.25 | 3 | 22,340 | 0.01% |
|
| 2022/01/11 | 1 | 29.25 | 1 | 29.80 | 29.20 | 0 | 22,271 | 0.00% |
|
| 2022/01/10 | 4 | 29.85 | 12 | 29.69 | 30.25 | -8 | 22,129 | -0.04% |
|
| 2022/01/07 | 25 | 30.05 | 9 | 30.34 | 29.70 | 16 | 21,908 | 0.07% |
|
| 2022/01/06 | 10 | 31.19 | 55 | 31.20 | 31.15 | -45 | 21,394 | -0.21% |
|
| 2022/01/05 | 11 | 31.35 | 8 | 31.99 | 29.75 | 3 | 20,270 | 0.01% |
|
| 2022/01/04 | 6 | 30.32 | 12 | 30.34 | 30.90 | -6 | 19,501 | -0.03% |
|
| 2022/01/03 | 48 | 30.62 | 37 | 30.72 | 30.35 | 11 | 19,271 | 0.06% |
|
| 2021/12/30 | 38 | 31.24 | 13 | 31.82 | 30.65 | 25 | 18,933 | 0.13% |
|
| 2021/12/29 | 352 | 32.60 | 272 | 32.75 | 32.95 | 80 | 18,271 | 0.44% |
大買/大賣/
|
| 2021/12/28 | 62 | 32.06 | 141 | 32.53 | 33.05 | -79 | 16,449 | -0.48% |
大賣/
|
| 2021/12/27 | 95 | 30.65 | 46 | 30.39 | 30.05 | 49 | 14,970 | 0.33% |
|
| 2021/12/24 | 55 | 28.63 | 74 | 29.86 | 30.45 | -19 | 13,253 | -0.14% |
|
| 2021/12/23 | 34 | 26.60 | 53 | 26.83 | 27.70 | -19 | 11,310 | -0.17% |
|
| 2021/12/22 | 12 | 24.83 | 4 | 24.71 | 25.20 | 8 | 10,252 | 0.08% |
|
| 2021/12/20 | 1 | 23.55 | 2 | 23.50 | 23.60 | -1 | 9,870 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 41 | 23.88 | 24.10 | -41 | 9,818 | -0.42% |
|
| 2021/12/16 | 4 | 24.28 | 5 | 24.48 | 24.10 | -1 | 9,722 | -0.01% |
|
| 2021/12/15 | 9 | 23.20 | 5 | 23.30 | 23.45 | 4 | 9,475 | 0.04% |
|
| 2021/12/14 | 11 | 23.37 | 0 | 0.00 | 23.20 | 11 | 9,474 | 0.12% |
|
| 2021/12/13 | 13 | 23.62 | 1 | 23.60 | 23.80 | 12 | 9,397 | 0.13% |
|
| 2021/12/10 | 2 | 23.80 | 1 | 23.65 | 23.60 | 1 | 9,333 | 0.01% |
|
| 2021/12/09 | 11 | 25.00 | 6 | 24.99 | 24.30 | 5 | 9,187 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 8,713 | -0.01% |
|
| 2021/12/07 | 2 | 24.05 | 0 | 0.00 | 23.65 | 2 | 8,551 | 0.02% |
|
| 2021/12/06 | 13 | 23.41 | 0 | 0.00 | 23.90 | 13 | 8,405 | 0.15% |
|
| 2021/12/03 | 1 | 23.85 | 3 | 23.52 | 23.85 | -2 | 8,297 | -0.02% |
|
| 2021/12/02 | 1 | 23.05 | 2 | 23.30 | 23.05 | -1 | 8,035 | -0.01% |
|
| 2021/12/01 | 6 | 24.53 | 6 | 24.45 | 24.30 | 0 | 7,777 | 0.00% |
|
| 2021/11/30 | 24 | 24.61 | 30 | 24.44 | 24.20 | -6 | 7,524 | -0.08% |
|
| 2021/11/29 | 33 | 23.47 | 14 | 23.69 | 23.50 | 19 | 7,061 | 0.27% |
|
| 2021/11/26 | 33 | 23.69 | 37 | 23.61 | 24.50 | -4 | 6,588 | -0.06% |
|
| 2021/11/25 | 5 | 23.07 | 5 | 22.75 | 23.10 | 0 | 5,470 | 0.00% |
|
| 2021/11/24 | 4 | 21.50 | 3 | 22.00 | 21.00 | 1 | 4,771 | 0.02% |
|
| 2021/11/23 | 15 | 22.05 | 20 | 22.83 | 21.95 | -5 | 4,510 | -0.11% |
|
| 2021/11/22 | 22 | 21.15 | 6 | 21.60 | 20.80 | 16 | 3,786 | 0.42% |
|
| 2021/11/19 | 70 | 21.60 | 20 | 21.86 | 21.90 | 50 | 3,581 | 1.40% |
|
| 2021/11/18 | 2 | 20.50 | 7 | 20.69 | 21.80 | -5 | 3,089 | -0.16% |
|
| 2021/11/15 | 1 | 19.15 | 3 | 19.23 | 19.40 | -2 | 2,754 | -0.07% |
|
| 2021/11/12 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 2,717 | 0.04% |
|
| 2021/11/10 | 3 | 19.75 | 0 | 0.00 | 19.65 | 3 | 2,674 | 0.11% |
|
| 2021/11/08 | 5 | 19.25 | 0 | 0.00 | 18.70 | 5 | 2,526 | 0.20% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 18.65 | 19.10 | -6 | 2,463 | -0.24% |
|
| 2021/11/04 | 2 | 19.60 | 1 | 19.50 | 19.20 | 1 | 2,363 | 0.04% |
|
| 2021/11/03 | 10 | 20.56 | 0 | 0.00 | 20.80 | 10 | 2,206 | 0.45% |
|
| 2021/11/02 | 13 | 19.97 | 10 | 19.67 | 20.45 | 3 | 1,984 | 0.15% |
|
| 2021/11/01 | 3 | 20.47 | 1 | 21.30 | 20.90 | 2 | 1,448 | 0.14% |
|
| 2021/10/28 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 1,271 | 0.08% |
|
| 2021/10/27 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 1,255 | 0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 1,174 | -0.09% |
|
| 2021/10/22 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 1,138 | 0.09% |
|
| 2021/10/20 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 1,012 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.65 | 17.85 | -1 | 958 | -0.10% |
|
| 2021/09/28 | 0 | 0.00 | 8 | 15.34 | 15.65 | -8 | 698 | -1.15% |
|
| 2021/09/22 | 8 | 15.05 | 8 | 15.25 | 15.25 | 0 | 688 | 0.00% |
|
| 2021/09/17 | 10 | 15.45 | 16 | 15.43 | 15.40 | -6 | 684 | -0.88% |
|
| 2021/08/06 | 3 | 15.75 | 3 | 15.95 | 15.80 | 0 | 797 | 0.00% |
|
| 2021/08/02 | 3 | 15.70 | 0 | 0.00 | 15.60 | 3 | 889 | 0.34% |
|
| 2021/07/30 | 3 | 15.85 | 0 | 0.00 | 15.70 | 3 | 885 | 0.34% |
|
| 2021/07/29 | 3 | 15.85 | 3 | 15.95 | 15.95 | 0 | 901 | 0.00% |
|
| 2021/07/28 | 3 | 15.80 | 3 | 16.00 | 15.85 | 0 | 918 | 0.00% |
|
| 2021/07/27 | 4 | 16.25 | 4 | 16.38 | 16.20 | 0 | 964 | 0.00% |
|
| 2021/07/26 | 4 | 16.20 | 4 | 16.28 | 16.20 | 0 | 1,000 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 16.07 | 16.05 | -6 | 1,055 | -0.57% |
|
| 2021/07/21 | 4 | 15.90 | 0 | 0.00 | 15.75 | 4 | 1,142 | 0.35% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 1,186 | -0.17% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 1,214 | -0.16% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 16.13 | 15.95 | -2 | 1,310 | -0.15% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 15.75 | 15.90 | -10 | 1,338 | -0.75% |
|
| 2021/07/07 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 1,433 | 0.70% |
|
| 2021/07/01 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,547 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 1,555 | -0.32% |
|
| 2021/06/28 | 5 | 16.10 | 2 | 16.05 | 16.20 | 3 | 1,630 | 0.18% |
|
| 2021/06/25 | 6 | 16.87 | 1 | 17.40 | 16.40 | 5 | 1,618 | 0.31% |
|
| 2021/06/24 | 1 | 16.95 | 9 | 16.14 | 17.10 | -8 | 1,543 | -0.52% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 15.30 | 15.35 | -2 | 1,531 | -0.13% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,580 | -0.13% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 1,601 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 15.40 | 15.55 | -2 | 1,594 | -0.13% |
|
| 2021/05/13 | 6 | 14.55 | 6 | 15.05 | 14.95 | 0 | 1,594 | 0.00% |
|
| 2021/05/12 | 14 | 14.46 | 14 | 14.85 | 15.35 | 0 | 1,578 | 0.00% |
|
| 2021/05/10 | 4 | 16.80 | 0 | 0.00 | 16.75 | 4 | 1,512 | 0.26% |
|
| 2021/05/06 | 2 | 17.05 | 0 | 0.00 | 16.70 | 2 | 1,564 | 0.13% |
|
| 2021/05/05 | 11 | 17.25 | 3.5 | 17.15 | 17.15 | 7.5 | 1,561 | 0.48% |
|
| 2021/05/03 | 0 | 0.00 | 8 | 17.85 | 17.55 | -8 | 1,498 | -0.53% |
|
| 2021/04/29 | 3 | 18.55 | 0 | 0.00 | 18.60 | 3 | 1,459 | 0.21% |
|
| 2021/04/21 | 2 | 17.85 | 2 | 18.10 | 18.00 | 0 | 1,292 | 0.00% |
|
| 2021/04/19 | 2 | 18.15 | 2 | 18.30 | 18.15 | 0 | 1,250 | 0.00% |
|
| 2021/04/16 | 12 | 17.75 | 2 | 17.90 | 17.75 | 10 | 1,215 | 0.82% |
|
| 2021/04/14 | 5 | 17.15 | 7 | 16.95 | 17.10 | -2 | 1,184 | -0.17% |
|
| 2021/04/13 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 1,174 | 0.43% |
|
| 2021/04/12 | 0 | 17.30 | 5 | 16.85 | 17.00 | -5 | 1,224 | -0.41% |
|
| 2021/04/07 | 5 | 16.40 | 5 | 15.95 | 16.35 | 0 | 1,426 | 0.00% |
|
| 2021/03/31 | 12 | 15.78 | 0 | 0.00 | 15.80 | 12 | 1,359 | 0.88% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,289 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 1,195 | -0.25% |
|
| 2021/03/18 | 3 | 15.30 | 0 | 0.00 | 15.10 | 3 | 1,193 | 0.25% |
|
| 2021/03/16 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 1,173 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 1,222 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 1,273 | -0.08% |
|
| 2021/01/28 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 1,250 | 0.08% |
|
| 2021/01/15 | 1 | 15.30 | 0 | 0.00 | 14.60 | 1 | 1,159 | 0.09% |
|
| 2021/01/12 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 1,064 | 0.09% |
|
| 2021/01/05 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,038 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 15.90 | 15.00 | -1 | 908 | -0.11% |
|
| 2020/12/30 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 763 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 640 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 14.05 | 14.15 | -5 | 856 | -0.58% |
|
| 2020/11/18 | 5 | 13.50 | 10 | 13.55 | 13.50 | -5 | 870 | -0.57% |
|
| 2020/11/17 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 860 | 1.16% |
|
| 2020/09/24 | 4 | 13.65 | 32 | 12.70 | 12.85 | -28 | 891 | -3.14% |
|
| 2020/09/23 | 10 | 14.30 | 0 | 0.00 | 13.95 | 10 | 890 | 1.12% |
|
| 2020/09/22 | 16 | 14.46 | 0 | 0.00 | 14.15 | 16 | 865 | 1.85% |
|
| 2020/09/21 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 773 | 0.26% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 666 | -0.30% |
|
| 2020/07/28 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 734 | 0.27% |
|
| 2020/07/27 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 729 | 0.69% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 719 | -0.69% |
|
| 2020/07/17 | 0.1 | 12.90 | 0 | 0.00 | 12.90 | 0.1 | 715 | 0.01% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 13.25 | 13.35 | -2 | 668 | -0.30% |
|
| 2020/07/02 | 2 | 13.15 | 0 | 0.00 | 13.00 | 2 | 563 | 0.35% |
|
| 2020/06/03 | 10 | 13.13 | 10 | 12.80 | 12.75 | 0 | 447 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 304 | -0.33% |
|
| 2020/05/12 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 301 | 0.33% |
|
| 2020/04/01 | 0 | 0.00 | 8 | 10.38 | 10.45 | -8 | 337 | -2.37% |
|
| 2020/03/31 | 3 | 10.40 | 12 | 10.54 | 10.40 | -9 | 335 | -2.68% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 10.45 | 10.20 | -3 | 335 | -0.89% |
|
| 2020/03/26 | 0 | 0.00 | 9 | 10.25 | 10.30 | -9 | 335 | -2.68% |
|
| 2020/03/25 | 3 | 9.92 | 3 | 10.40 | 10.30 | 0 | 338 | 0.00% |
|
| 2020/03/23 | 2 | 9.31 | 2 | 9.77 | 9.43 | 0 | 378 | 0.00% |
|
| 2020/03/19 | 19 | 9.24 | 19 | 9.75 | 9.23 | 0 | 370 | 0.00% |
|
| 2020/03/16 | 4 | 11.50 | 4 | 11.90 | 11.60 | 0 | 335 | 0.00% |
|
| 2020/03/13 | 4 | 11.70 | 0 | 0.00 | 11.70 | 4 | 331 | 1.21% |
|
| 2020/03/10 | 4 | 13.30 | 4 | 13.45 | 13.45 | 0 | 311 | 0.00% |
|
| 2020/02/25 | 6 | 14.45 | 0 | 0.00 | 14.40 | 6 | 312 | 1.92% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 14.53 | 14.55 | -6 | 318 | -1.88% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 13.95 | 14.05 | -5 | 313 | -1.60% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 14.05 | 14.05 | -6 | 313 | -1.92% |
|
| 2020/02/07 | 6 | 14.30 | 6 | 14.40 | 14.05 | 0 | 342 | 0.00% |
|
| 2020/02/03 | 6 | 13.90 | 6 | 14.00 | 13.90 | 0 | 353 | 0.00% |
|
| 2020/01/31 | 8 | 14.58 | 0 | 0.00 | 14.50 | 8 | 349 | 2.29% |
|
| 2020/01/30 | 5 | 14.69 | 13 | 14.93 | 14.35 | -8 | 351 | -2.27% |
|
| 2020/01/07 | 6 | 16.00 | 0 | 0.00 | 16.05 | 6 | 441 | 1.36% |
|
| 2019/12/31 | 4 | 16.65 | 0 | 0.00 | 16.65 | 4 | 543 | 0.74% |
|
| 2019/12/30 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 541 | 0.55% |
|
| 2019/12/19 | 13 | 16.95 | 18 | 17.06 | 16.90 | -5 | 563 | -0.89% |
|
| 2019/12/18 | 3 | 16.85 | 3 | 16.90 | 16.85 | 0 | 529 | 0.00% |
|
| 2019/12/09 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 546 | 0.55% |
|
| 2019/12/06 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 557 | 0.36% |
|
| 2019/11/27 | 6 | 16.82 | 0 | 0.00 | 16.80 | 6 | 670 | 0.89% |
|
| 2019/11/26 | 4 | 16.75 | 0 | 0.00 | 16.80 | 4 | 672 | 0.59% |
|
| 2019/11/25 | 1 | 16.85 | 3 | 17.00 | 16.90 | -2 | 682 | -0.29% |
|
| 2019/11/22 | 0 | 0.00 | 10 | 17.00 | 17.05 | -10 | 686 | -1.46% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 712 | -0.14% |
|
| 2019/11/08 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 726 | 0.69% |
|
| 2019/11/07 | 5 | 16.75 | 5 | 16.85 | 16.75 | 0 | 735 | 0.00% |
|
| 2019/11/06 | 5 | 16.70 | 5 | 16.90 | 17.00 | 0 | 738 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 731 | -0.68% |
|
| 2019/11/01 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 764 | 0.65% |
|
| 2019/10/29 | 4 | 17.10 | 0 | 0.00 | 16.90 | 4 | 787 | 0.51% |
|
| 2019/10/28 | 6 | 17.13 | 0 | 0.00 | 17.00 | 6 | 801 | 0.75% |
|
| 2019/10/25 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 825 | 0.61% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 17.05 | 17.35 | -5 | 849 | -0.59% |
|
| 2019/10/22 | 5 | 16.90 | 13 | 17.00 | 16.85 | -8 | 858 | -0.93% |
|
| 2019/10/21 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 878 | 0.34% |
|
| 2019/10/16 | 10 | 16.78 | 5 | 16.95 | 16.75 | 5 | 943 | 0.53% |
|
| 2019/10/15 | 10 | 16.75 | 10 | 16.90 | 16.90 | 0 | 979 | 0.00% |
|
| 2019/10/14 | 5 | 16.85 | 0 | 0.00 | 16.90 | 5 | 1,066 | 0.47% |
|
| 2019/10/09 | 1 | 17.15 | 7 | 16.70 | 17.05 | -6 | 1,120 | -0.54% |
|
| 2019/10/08 | 7 | 16.80 | 5 | 17.25 | 16.80 | 2 | 1,249 | 0.16% |
|
| 2019/10/07 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 1,240 | 0.40% |
|
| 2019/08/22 | 0 | 0.00 | 11 | 16.25 | 16.10 | -11 | 1,534 | -0.72% |
|
| 2019/08/15 | 11 | 15.78 | 0 | 0.00 | 15.95 | 11 | 1,648 | 0.67% |
|
| 2019/07/31 | 5 | 17.50 | 0 | 0.00 | 17.25 | 5 | 1,581 | 0.32% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 17.70 | 17.10 | -1 | 1,552 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 17.60 | 17.80 | -6 | 1,512 | -0.40% |
|
| 2019/07/19 | 0 | 0.00 | 20 | 16.90 | 16.70 | -20 | 1,377 | -1.45% |
|
| 2019/07/17 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 1,333 | 0.37% |
|
| 2019/07/16 | 12 | 17.70 | 8 | 17.94 | 17.60 | 4 | 1,295 | 0.31% |
|
| 2019/07/12 | 7 | 16.49 | 8 | 16.68 | 17.35 | -1 | 1,148 | -0.09% |
|
| 2019/07/09 | 1 | 16.45 | 0 | 0.00 | 16.05 | 1 | 928 | 0.11% |
|
| 2019/07/08 | 3 | 15.75 | 14 | 16.13 | 16.15 | -11 | 792 | -1.39% |
|
| 2019/05/31 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,059 | 0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 992 | -0.10% |
|
| 2019/05/23 | 5.5 | 14.69 | 0 | 0.00 | 14.70 | 5.5 | 964 | 0.57% |
|
| 2019/05/22 | 1 | 14.10 | 0 | 0.00 | 14.50 | 1 | 926 | 0.11% |
|
| 2019/04/17 | 3 | 15.25 | 0 | 0.00 | 15.15 | 3 | 903 | 0.33% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 881 | -0.11% |
|
| 2019/04/09 | 3 | 15.35 | 0 | 0.00 | 15.40 | 3 | 882 | 0.34% |
|
| 2019/03/22 | 16 | 16.06 | 15 | 15.95 | 15.95 | 1 | 805 | 0.12% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 14.05 | 14.45 | -2 | 492 | -0.41% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 494 | -0.20% |
|
| 2019/02/20 | 5 | 14.28 | 0 | 0.00 | 14.25 | 5 | 557 | 0.90% |
|
| 2018/12/28 | 2 | 14.48 | 2 | 14.30 | 14.40 | 0 | 582 | 0.00% |
|
| 2018/12/04 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 508 | 1.97% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 14.10 | 13.90 | -10 | 696 | -1.44% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 960 | -0.10% |
|
| 2018/08/02 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 998 | 0.10% |
|
| 2018/07/09 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 948 | 0.11% |
|
| 2018/07/04 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 930 | 0.11% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 933 | -0.21% |
|
| 2018/07/02 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 940 | 0.11% |
|
| 2018/06/26 | 1 | 16.35 | 3 | 16.50 | 16.40 | -2 | 940 | -0.21% |
|
| 2018/06/21 | 10 | 16.75 | 0 | 0.00 | 16.65 | 10 | 958 | 1.04% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 967 | -0.10% |
|
| 2018/06/06 | 8 | 17.51 | 4 | 17.65 | 17.55 | 4 | 1,023 | 0.39% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 932 | -0.11% |
|
| 2018/05/30 | 1 | 16.15 | 1 | 16.20 | 16.15 | 0 | 889 | 0.00% |
|
| 2018/05/29 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 886 | 0.23% |
|
| 2018/05/21 | 3 | 16.32 | 0 | 0.00 | 16.40 | 3 | 913 | 0.33% |
|
| 2018/05/09 | 2 | 17.90 | 2 | 18.15 | 17.60 | 0 | 977 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 1,350 | -0.07% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 1,779 | -0.11% |
|
| 2018/03/13 | 2 | 21.05 | 0 | 0.00 | 20.70 | 2 | 1,776 | 0.11% |
|
| 2018/01/31 | 5 | 22.30 | 5 | 22.50 | 22.30 | 0 | 1,571 | 0.00% |
|
| 2018/01/30 | 2 | 23.30 | 4 | 23.15 | 22.80 | -2 | 1,539 | -0.13% |
|
| 2018/01/29 | 1 | 21.40 | 1 | 21.70 | 21.85 | 0 | 1,308 | 0.00% |
|
| 2018/01/04 | 1 | 22.00 | 1 | 21.50 | 21.70 | 0 | 1,031 | 0.00% |
|