券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 1 | 26.50 | 4 | 28.80 | 28.95 | -3 | 1,206 | -0.25% |
|
| 2025/04/10 | 6 | 27.30 | 2 | 27.50 | 27.75 | 4 | 1,184 | 0.34% |
|
| 2025/04/09 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,157 | 0.09% |
|
| 2025/04/08 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,158 | 0.09% |
|
| 2025/03/31 | 10 | 33.90 | 0 | 0.00 | 33.75 | 10 | 1,186 | 0.84% |
|
| 2025/03/25 | 1 | 36.80 | 0 | 0.00 | 36.25 | 1 | 1,178 | 0.08% |
|
| 2025/03/21 | 0 | 0.00 | 5 | 36.50 | 36.70 | -5 | 1,164 | -0.43% |
|
| 2025/03/12 | 1 | 35.30 | 1 | 35.00 | 35.00 | 0 | 1,216 | 0.00% |
|
| 2025/03/11 | 5 | 34.00 | 0 | 0.00 | 35.25 | 5 | 1,241 | 0.40% |
|
| 2025/03/07 | 5 | 36.00 | 0 | 0.00 | 36.10 | 5 | 1,230 | 0.41% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 1,224 | -0.08% |
|
| 2025/03/05 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 1,219 | 0.08% |
|
| 2025/03/04 | 0 | 0.00 | 5 | 38.26 | 37.25 | -5 | 1,213 | -0.41% |
|
| 2025/02/24 | 5 | 37.00 | 0 | 0.00 | 37.40 | 5 | 1,154 | 0.43% |
|
| 2025/02/20 | 0 | 0.00 | 3 | 37.55 | 38.00 | -3 | 1,166 | -0.26% |
|
| 2025/02/19 | 3 | 37.90 | 0 | 0.00 | 37.85 | 3 | 1,158 | 0.26% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 1,137 | -0.09% |
|
| 2025/02/17 | 2 | 37.93 | 0 | 0.00 | 37.20 | 2 | 1,127 | 0.18% |
|
| 2025/01/21 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 2,020 | 0.05% |
|
| 2025/01/09 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 2,289 | 0.04% |
|
| 2025/01/08 | 1 | 35.70 | 0 | 0.00 | 36.20 | 1 | 2,318 | 0.04% |
|
| 2025/01/07 | 2 | 35.60 | 1 | 36.10 | 36.55 | 1 | 2,351 | 0.04% |
|
| 2025/01/03 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 2,689 | -0.07% |
|
| 2024/12/20 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 4,695 | 0.02% |
|
| 2024/12/19 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 5,218 | 0.02% |
|
| 2024/12/16 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 6,010 | 0.02% |
|
| 2024/12/06 | 2 | 39.50 | 1 | 39.60 | 39.60 | 1 | 6,030 | 0.02% |
|
| 2024/12/05 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 5,976 | 0.02% |
|
| 2024/11/28 | 10 | 38.05 | 2 | 38.03 | 37.85 | 8 | 6,806 | 0.12% |
|
| 2024/11/26 | 2 | 39.18 | 1 | 39.40 | 39.55 | 1 | 7,616 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 7,587 | -0.01% |
|
| 2024/11/14 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 7,560 | 0.01% |
|
| 2024/11/13 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 7,546 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 43.30 | 44.00 | -2 | 7,523 | -0.03% |
|
| 2024/11/07 | 4 | 45.88 | 2 | 45.05 | 44.85 | 2 | 7,398 | 0.03% |
|
| 2024/11/06 | 7 | 42.54 | 7 | 44.33 | 44.50 | 0 | 7,161 | 0.00% |
|
| 2024/10/30 | 4 | 44.73 | 2 | 43.80 | 45.00 | 2 | 6,936 | 0.03% |
|
| 2024/10/25 | 0 | 0.00 | 7 | 41.84 | 42.70 | -7 | 6,567 | -0.11% |
|
| 2024/10/16 | 3 | 44.95 | 0 | 0.00 | 44.70 | 3 | 6,386 | 0.05% |
|
| 2024/10/11 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 6,112 | 0.02% |
|
| 2024/10/09 | 11 | 48.70 | 13 | 47.22 | 46.90 | -2 | 5,989 | -0.03% |
|
| 2024/10/08 | 46 | 51.09 | 68 | 50.72 | 48.00 | -22 | 5,696 | -0.39% |
|
| 2024/10/07 | 10 | 48.41 | 6 | 49.98 | 51.20 | 4 | 5,098 | 0.08% |
|
| 2024/10/04 | 27 | 47.45 | 9 | 47.49 | 46.60 | 18 | 4,684 | 0.38% |
|
| 2024/10/01 | 2 | 44.15 | 0 | 0.00 | 43.75 | 2 | 4,357 | 0.05% |
|
| 2024/09/27 | 1 | 44.65 | 1 | 44.10 | 44.10 | 0 | 4,267 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 44.50 | 44.10 | -2 | 4,229 | -0.05% |
|
| 2024/09/25 | 4 | 45.74 | 3 | 45.88 | 45.85 | 1 | 4,157 | 0.02% |
|
| 2024/09/24 | 7 | 45.77 | 7 | 45.66 | 46.10 | 0 | 3,980 | 0.00% |
|
| 2024/09/23 | 16 | 47.98 | 15 | 47.70 | 45.40 | 1 | 3,699 | 0.03% |
|
| 2024/09/20 | 14 | 47.99 | 20 | 48.55 | 49.20 | -6 | 3,174 | -0.19% |
|
| 2024/09/19 | 4 | 44.60 | 1 | 44.75 | 44.75 | 3 | 2,777 | 0.11% |
|
| 2024/09/18 | 1 | 41.00 | 1 | 41.50 | 40.70 | 0 | 2,527 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 40.45 | 40.45 | -2 | 2,366 | -0.08% |
|
| 2024/09/10 | 0 | 0.00 | 5 | 40.00 | 37.80 | -5 | 2,346 | -0.21% |
|
| 2024/09/09 | 3 | 37.45 | 0 | 0.00 | 38.10 | 3 | 2,325 | 0.13% |
|
| 2024/09/06 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 2,314 | 0.04% |
|
| 2024/09/05 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 2,313 | 0.04% |
|
| 2024/09/04 | 2 | 38.95 | 0 | 0.00 | 39.15 | 2 | 2,314 | 0.09% |
|
| 2024/09/03 | 1 | 43.00 | 0 | 0.00 | 41.25 | 1 | 2,312 | 0.04% |
|
| 2024/08/30 | 10 | 43.98 | 4 | 43.55 | 43.10 | 6 | 2,156 | 0.28% |
|
| 2024/08/29 | 12 | 40.78 | 33 | 42.63 | 43.30 | -21 | 1,619 | -1.30% |
|
| 2024/08/28 | 4 | 39.34 | 0 | 0.00 | 39.40 | 4 | 1,131 | 0.35% |
|
| 2024/07/17 | 6 | 37.32 | 0 | 0.00 | 36.70 | 6 | 1,067 | 0.56% |
|
| 2024/07/16 | 0 | 37.15 | 0 | 0.00 | 37.00 | 0 | 1,077 | 0.00% |
|
| 2024/07/15 | 3 | 36.43 | 0 | 0.00 | 36.75 | 3 | 1,091 | 0.27% |
|
| 2024/06/12 | 10 | 38.80 | 0 | 0.00 | 39.00 | 10 | 1,208 | 0.83% |
|
| 2024/06/07 | 2 | 41.08 | 0 | 0.00 | 40.60 | 2 | 1,210 | 0.17% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 42.55 | 42.30 | -2 | 1,229 | -0.16% |
|
| 2024/06/03 | 4 | 41.63 | 0 | 0.00 | 43.85 | 4 | 1,176 | 0.34% |
|
| 2024/05/29 | 3 | 38.10 | 3 | 38.35 | 38.10 | 0 | 1,016 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 1,244 | -0.08% |
|
| 2024/05/23 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 1,269 | 0.08% |
|
| 2024/05/03 | 1 | 37.75 | 0 | 0.00 | 37.35 | 1 | 1,643 | 0.06% |
|
| 2024/04/19 | 2 | 38.88 | 0.1 | 37.70 | 37.50 | 1.9 | 1,726 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 40.20 | 39.80 | -3 | 1,730 | -0.17% |
|
