券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-三重 券商分點個股進出
中國信託-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 20 | 24.75 | 24.40 | -20 | 2,014 | -0.99% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 26.20 | 26.20 | -5 | 2,147 | -0.23% |
|
| 2024/11/07 | 15 | 24.30 | 0 | 0.00 | 24.30 | 15 | 2,650 | 0.57% |
|
| 2024/10/30 | 10 | 23.35 | 0 | 0.00 | 23.30 | 10 | 3,182 | 0.31% |
|
| 2024/10/23 | 2 | 23.95 | 2 | 23.70 | 23.25 | 0 | 4,289 | 0.00% |
|
| 2024/10/21 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 4,325 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 0.4 | 23.90 | 23.75 | -0.4 | 4,621 | -0.01% |
|
| 2024/10/14 | 0.3 | 24.40 | 0 | 0.00 | 24.20 | 0.3 | 4,630 | 0.01% |
|
| 2024/10/11 | 4 | 24.60 | 1 | 24.55 | 24.70 | 3 | 4,650 | 0.06% |
|
| 2024/10/09 | 1 | 24.65 | 5.1 | 24.50 | 24.65 | -4.1 | 4,705 | -0.09% |
|
| 2024/10/08 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 4,733 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 26.15 | 26.30 | -2 | 4,735 | -0.04% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 26.75 | 26.50 | -0.1 | 4,729 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 27.30 | 27.45 | -5 | 4,707 | -0.11% |
|
| 2024/09/25 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 4,749 | 0.04% |
|
| 2024/09/24 | 1 | 27.85 | 0 | 0.00 | 27.40 | 1 | 4,713 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 26.85 | 26.90 | -5 | 4,630 | -0.11% |
|
| 2024/09/20 | 7 | 30.48 | 1 | 29.80 | 29.80 | 6 | 4,490 | 0.13% |
|
| 2024/09/18 | 0.7 | 33.18 | 0 | 0.00 | 33.45 | 0.7 | 4,397 | 0.02% |
|
| 2024/09/16 | 0.3 | 32.35 | 0 | 0.00 | 32.75 | 0.3 | 4,412 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 10 | 29.12 | 29.50 | -10 | 4,399 | -0.23% |
|
| 2024/09/10 | 2 | 31.00 | 3 | 30.30 | 30.25 | -1 | 4,383 | -0.02% |
|
| 2024/09/06 | 3 | 32.25 | 3 | 32.40 | 32.30 | 0 | 4,406 | 0.00% |
|
| 2024/09/05 | 2 | 32.78 | 1 | 32.60 | 32.50 | 1 | 4,476 | 0.02% |
|
| 2024/08/30 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 4,641 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 34.05 | 34.35 | -2 | 4,687 | -0.04% |
|
| 2024/08/26 | 1 | 33.15 | 0 | 0.00 | 32.90 | 1 | 4,817 | 0.02% |
|
| 2024/08/23 | 30 | 32.80 | 0 | 0.00 | 33.10 | 30 | 4,851 | 0.62% |
|
| 2024/08/22 | 23 | 33.83 | 2 | 33.85 | 33.65 | 21 | 4,860 | 0.43% |
|
| 2024/08/21 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 4,813 | 0.02% |
|
| 2024/08/20 | 5 | 35.76 | 6 | 36.04 | 35.50 | -1 | 4,803 | -0.02% |
|
| 2024/08/19 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 4,826 | 0.02% |
|
| 2024/08/16 | 1 | 36.90 | 5 | 37.05 | 36.90 | -4 | 4,719 | -0.08% |
|
| 2024/08/15 | 1 | 36.20 | 2 | 36.85 | 36.20 | -1 | 4,842 | -0.02% |
|
| 2024/08/14 | 4.4 | 35.03 | 0 | 0.00 | 34.90 | 4.4 | 5,152 | 0.09% |
|
| 2024/08/13 | 0.3 | 34.60 | 0 | 0.00 | 34.50 | 0.3 | 5,261 | 0.01% |
|
| 2024/08/09 | 0.3 | 34.70 | 0 | 0.00 | 34.30 | 0.3 | 5,343 | 0.01% |
|
| 2024/08/08 | 2 | 34.03 | 0 | 0.00 | 34.20 | 2 | 5,342 | 0.04% |
|
| 2024/08/07 | 1 | 33.90 | 0 | 0.00 | 34.15 | 1 | 5,340 | 0.02% |
|
| 2024/08/05 | 4 | 33.80 | 4 | 35.44 | 33.70 | 0 | 5,221 | 0.00% |
|
| 2024/08/02 | 2 | 37.70 | 7.1 | 37.57 | 37.35 | -5.1 | 5,123 | -0.10% |
|
| 2024/08/01 | 1 | 38.40 | 1 | 38.25 | 38.40 | 0 | 5,072 | 0.00% |
|
| 2024/07/31 | 8 | 35.08 | 1 | 37.20 | 36.35 | 7 | 4,924 | 0.14% |
|
| 2024/07/30 | 55.1 | 36.72 | 53 | 36.29 | 36.15 | 2.1 | 4,741 | 0.04% |
|
| 2024/07/29 | 6 | 36.79 | 5.3 | 36.49 | 37.25 | 0.7 | 4,358 | 0.02% |
|
| 2024/07/26 | 1 | 33.55 | 0 | 0.00 | 33.90 | 1 | 4,162 | 0.02% |
|
| 2024/07/22 | 0 | 32.50 | 0 | 0.00 | 32.50 | 0 | 4,380 | 0.00% |
|
| 2024/07/19 | 0.1 | 33.00 | 1 | 33.35 | 32.80 | -0.9 | 4,390 | -0.02% |
|
| 2024/07/18 | 3.1 | 34.15 | 1 | 34.05 | 34.15 | 2.1 | 4,457 | 0.05% |
|
| 2024/07/17 | 6 | 35.48 | 4 | 34.43 | 34.45 | 2 | 4,576 | 0.04% |
|
| 2024/07/16 | 3.1 | 34.26 | 0 | 0.00 | 34.50 | 3.1 | 4,490 | 0.07% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 33.24 | 33.40 | -0.2 | 4,482 | 0.00% |
|
| 2024/07/12 | 3 | 33.05 | 3 | 33.07 | 32.40 | 0 | 4,548 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 34.05 | 33.85 | -2 | 4,531 | -0.04% |
|
| 2024/07/10 | 2 | 33.00 | 79 | 33.24 | 34.00 | -77 | 4,523 | -1.70% |
|
| 2024/07/09 | 2.1 | 31.74 | 1 | 31.25 | 31.80 | 1.1 | 4,400 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 31.00 | 31.30 | -5 | 4,375 | -0.11% |
|
| 2024/07/05 | 1 | 31.00 | 0 | 0.00 | 31.50 | 1 | 4,379 | 0.02% |
|
| 2024/07/02 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 4,389 | 0.07% |
|
| 2024/07/01 | 3 | 31.40 | 3 | 32.00 | 32.15 | 0 | 4,376 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0.2 | 30.90 | 30.55 | -0.2 | 4,340 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 30.40 | 30.95 | -2 | 4,366 | -0.05% |
|
| 2024/06/24 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 4,377 | 0.02% |
|
| 2024/06/21 | 0.1 | 30.85 | 0 | 0.00 | 30.35 | 0.1 | 4,389 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 31.40 | 31.15 | -2 | 4,349 | -0.05% |
|
| 2024/06/19 | 6 | 30.78 | 0 | 0.00 | 31.20 | 6 | 4,345 | 0.14% |
|
| 2024/06/17 | 8 | 31.17 | 4 | 31.10 | 31.05 | 4 | 4,368 | 0.09% |
|
| 2024/06/14 | 3 | 32.50 | 0 | 0.00 | 32.30 | 3 | 4,339 | 0.07% |
|
| 2024/06/13 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,292 | 0.02% |
|
| 2024/06/12 | 9 | 31.64 | 1 | 31.40 | 31.20 | 8 | 4,297 | 0.19% |
|
| 2024/06/11 | 11.2 | 32.38 | 10 | 32.61 | 32.05 | 1.2 | 4,245 | 0.03% |
|
| 2024/06/07 | 2 | 33.93 | 0 | 0.00 | 33.85 | 2 | 4,240 | 0.05% |
|
| 2024/06/06 | 5 | 32.65 | 0 | 0.00 | 33.20 | 5 | 4,211 | 0.12% |
|
| 2024/06/05 | 8.1 | 33.44 | 0 | 0.00 | 33.45 | 8.1 | 4,198 | 0.19% |
|
| 2024/06/04 | 1 | 33.85 | 5 | 34.65 | 34.25 | -4 | 4,167 | -0.10% |
|
| 2024/06/03 | 2 | 33.93 | 8 | 34.20 | 34.05 | -6 | 4,116 | -0.15% |
|
| 2024/05/31 | 0.5 | 33.18 | 5 | 34.00 | 33.00 | -4.5 | 4,091 | -0.11% |
|
| 2024/05/30 | 1.1 | 33.14 | 0 | 0.00 | 32.80 | 1.1 | 4,057 | 0.03% |
|
| 2024/05/29 | 2 | 33.15 | 1 | 33.40 | 33.85 | 1 | 4,023 | 0.02% |
|
| 2024/05/28 | 1 | 32.90 | 8 | 33.32 | 33.40 | -7 | 3,998 | -0.18% |
|
| 2024/05/27 | 2.1 | 31.97 | 0 | 0.00 | 32.45 | 2.1 | 3,982 | 0.05% |
|
| 2024/05/23 | 8 | 31.23 | 1 | 30.80 | 31.15 | 7 | 3,946 | 0.18% |
|
| 2024/05/22 | 8 | 31.98 | 0 | 0.00 | 32.55 | 8 | 3,883 | 0.21% |
|
| 2024/05/21 | 14 | 31.98 | 10.5 | 32.01 | 31.90 | 3.5 | 3,821 | 0.09% |
|
| 2024/05/20 | 1.5 | 33.70 | 14 | 33.24 | 34.20 | -12.5 | 3,634 | -0.34% |
|
| 2024/05/17 | 0 | 0.00 | 20 | 32.55 | 32.55 | -20 | 3,274 | -0.61% |
|
| 2024/05/16 | 2 | 29.80 | 1 | 29.90 | 29.60 | 1 | 3,166 | 0.03% |
|
| 2024/05/15 | 1 | 29.20 | 4 | 29.20 | 29.20 | -3 | 3,119 | -0.10% |
|
| 2024/05/14 | 2 | 28.75 | 0 | 0.00 | 28.40 | 2 | 3,104 | 0.06% |
|
| 2024/05/13 | 4 | 27.88 | 4 | 29.10 | 28.65 | 0 | 3,087 | 0.00% |
|
| 2024/05/10 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 3,124 | 0.06% |
|
| 2024/05/08 | 13 | 29.53 | 0 | 0.00 | 28.80 | 13 | 3,118 | 0.42% |
|
| 2024/05/07 | 32 | 31.02 | 0 | 0.00 | 29.85 | 32 | 3,091 | 1.04% |
|
| 2024/05/06 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 3,025 | 0.03% |
|
| 2024/05/03 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,982 | 0.03% |
|
| 2024/05/02 | 3 | 32.17 | 3 | 32.02 | 32.25 | 0 | 2,933 | 0.00% |
|
| 2024/04/30 | 11 | 31.16 | 5 | 31.16 | 31.25 | 6 | 2,864 | 0.21% |
|
| 2024/04/29 | 3 | 32.65 | 52 | 32.44 | 32.75 | -49 | 2,770 | -1.77% |
|
| 2024/04/26 | 5 | 30.65 | 25.5 | 30.49 | 31.20 | -20.5 | 2,600 | -0.79% |
|
| 2024/04/25 | 2 | 29.83 | 1 | 30.10 | 29.85 | 1 | 2,494 | 0.04% |
|
| 2024/04/24 | 15.5 | 29.70 | 13 | 29.58 | 29.60 | 2.5 | 2,440 | 0.10% |
|
| 2024/04/23 | 2 | 28.75 | 1 | 29.05 | 29.15 | 1 | 2,325 | 0.04% |
|
| 2024/04/22 | 4 | 28.94 | 2 | 28.60 | 27.50 | 2 | 2,151 | 0.09% |
|
| 2024/04/19 | 3 | 27.78 | 7 | 27.36 | 27.40 | -4 | 2,089 | -0.19% |
|
| 2024/04/18 | 7 | 28.70 | 0 | 0.00 | 28.50 | 7 | 2,054 | 0.34% |
|
| 2024/04/16 | 3 | 25.93 | 0 | 0.00 | 25.85 | 3 | 2,023 | 0.15% |
|
| 2024/04/15 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 1,977 | 0.05% |
|
| 2024/04/11 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 2,012 | 0.10% |
|
| 2024/04/10 | 3 | 26.92 | 2 | 27.40 | 27.25 | 1 | 2,000 | 0.05% |
|
| 2024/04/09 | 4 | 26.88 | 0 | 0.00 | 26.80 | 4 | 1,989 | 0.20% |
|
| 2024/04/08 | 1 | 26.95 | 21 | 26.68 | 26.90 | -20 | 1,997 | -1.00% |
|
| 2024/04/03 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,990 | 0.05% |
|
| 2024/04/02 | 1 | 27.20 | 9 | 27.24 | 27.25 | -8 | 2,010 | -0.40% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 27.25 | 27.10 | -2 | 2,028 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 2,138 | -0.05% |
|
| 2024/03/22 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 2,173 | 0.05% |
|
| 2024/03/20 | 1 | 26.20 | 0 | 0.00 | 26.50 | 1 | 2,183 | 0.05% |
|
| 2024/03/15 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 2,171 | 0.05% |
|
| 2024/03/13 | 30 | 27.72 | 0 | 0.00 | 27.90 | 30 | 2,138 | 1.40% |
|
| 2024/03/12 | 0 | 0.00 | 13 | 29.01 | 29.20 | -13 | 2,078 | -0.63% |
|
| 2024/03/07 | 20 | 26.85 | 0 | 0.00 | 27.75 | 20 | 1,995 | 1.00% |
|
| 2024/03/06 | 20 | 26.30 | 0 | 0.00 | 27.40 | 20 | 1,973 | 1.01% |
|
| 2024/03/05 | 2 | 26.68 | 0 | 0.00 | 26.40 | 2 | 1,942 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 91 | 27.07 | 27.30 | -91 | 2,137 | -4.26% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.85 | 27.15 | -1 | 2,147 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 26.08 | 26.15 | -3 | 2,370 | -0.13% |
|
| 2024/02/21 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 2,388 | 0.04% |
|
| 2024/02/20 | 3 | 26.80 | 0 | 0.00 | 26.45 | 3 | 2,389 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 2,390 | -0.08% |
|
| 2024/02/05 | 3 | 25.97 | 0 | 0.00 | 26.35 | 3 | 2,342 | 0.13% |
|
| 2024/02/02 | 5 | 26.05 | 2 | 26.35 | 25.95 | 3 | 2,323 | 0.13% |
|
| 2024/02/01 | 3 | 27.18 | 7 | 27.15 | 27.20 | -4 | 2,252 | -0.18% |
|
| 2024/01/30 | 16 | 25.68 | 20 | 25.78 | 25.60 | -4 | 2,170 | -0.18% |
|
| 2024/01/23 | 0 | 0.00 | 0.3 | 24.15 | 24.35 | -0.3 | 2,122 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 24.05 | 24.30 | -3 | 2,125 | -0.14% |
|
| 2024/01/18 | 2 | 23.75 | 0 | 0.00 | 23.55 | 2 | 2,122 | 0.09% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 23.85 | 23.85 | -10 | 2,139 | -0.47% |
|
| 2024/01/16 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 2,127 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 2,111 | -0.24% |
|
| 2024/01/11 | 5 | 25.35 | 0 | 0.00 | 24.35 | 5 | 2,085 | 0.24% |
|
| 2024/01/09 | 7 | 24.59 | 0 | 0.00 | 24.80 | 7 | 2,025 | 0.35% |
|
| 2024/01/08 | 3 | 25.40 | 1 | 25.40 | 25.25 | 2 | 1,994 | 0.10% |
|
| 2024/01/05 | 1 | 25.10 | 0 | 0.00 | 25.55 | 1 | 1,994 | 0.05% |
|
| 2024/01/03 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 2,045 | 0.05% |
|
| 2023/12/28 | 1 | 24.25 | 0 | 0.00 | 24.70 | 1 | 2,493 | 0.04% |
|
| 2023/12/27 | 11 | 25.32 | 5 | 24.95 | 25.00 | 6 | 2,544 | 0.24% |
|
| 2023/12/20 | 3 | 23.83 | 0 | 0.00 | 23.55 | 3 | 2,510 | 0.12% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 24.65 | 24.95 | -10 | 2,435 | -0.41% |
|
| 2023/12/15 | 4 | 23.83 | 0 | 0.00 | 23.80 | 4 | 2,376 | 0.17% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 23.60 | 23.45 | -2 | 2,340 | -0.09% |
|
| 2023/12/12 | 1 | 23.00 | 1 | 23.40 | 23.40 | 0 | 2,314 | 0.00% |
|
| 2023/12/11 | 1 | 22.70 | 0 | 0.00 | 23.25 | 1 | 2,322 | 0.04% |
|
| 2023/12/07 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 2,300 | 0.09% |
|
| 2023/12/05 | 4 | 23.05 | 0 | 0.00 | 23.15 | 4 | 2,274 | 0.18% |
|
| 2023/12/01 | 10 | 23.25 | 0 | 0.00 | 23.30 | 10 | 2,251 | 0.44% |
|
| 2023/11/29 | 5 | 23.76 | 0 | 0.00 | 23.45 | 5 | 2,246 | 0.22% |
|
| 2023/11/28 | 15.8 | 23.85 | 3 | 24.40 | 25.05 | 12.8 | 2,119 | 0.60% |
|
| 2023/11/24 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 1,981 | 0.15% |
|
| 2023/11/22 | 1 | 23.25 | 7 | 23.65 | 22.95 | -6 | 1,846 | -0.32% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 21.47 | 21.60 | -7 | 1,672 | -0.42% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 20.35 | 20.70 | -2 | 1,632 | -0.12% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 19.50 | 19.50 | -10 | 1,721 | -0.58% |
|
| 2023/11/07 | 10 | 19.30 | 0 | 0.00 | 19.35 | 10 | 1,750 | 0.57% |
|
| 2023/10/19 | 2 | 19.65 | 0 | 0.00 | 19.75 | 2 | 1,836 | 0.11% |
|
| 2023/10/18 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,837 | 0.11% |
|
| 2023/10/17 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,832 | 0.11% |
|
| 2023/10/11 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 1,811 | 0.17% |
|
| 2023/10/06 | 5 | 20.80 | 6 | 21.20 | 20.10 | -1 | 1,756 | -0.06% |
|
| 2023/10/05 | 6 | 21.30 | 12.1 | 21.93 | 22.30 | -6.1 | 1,462 | -0.42% |
|
| 2023/10/03 | 25 | 20.13 | 0 | 0.00 | 19.85 | 25 | 1,287 | 1.94% |
|
| 2023/10/02 | 1 | 19.80 | 1 | 19.65 | 19.75 | 0 | 1,228 | 0.00% |
|
| 2023/09/22 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 1,144 | 0.09% |
|
| 2023/09/14 | 2 | 18.85 | 0 | 0.00 | 18.55 | 2 | 1,212 | 0.16% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 18.35 | 18.40 | -6 | 1,422 | -0.42% |
|
| 2023/09/04 | 12 | 18.13 | 0 | 0.00 | 18.35 | 12 | 1,459 | 0.82% |
|
| 2023/09/01 | 3 | 18.40 | 0 | 0.00 | 18.45 | 3 | 1,502 | 0.20% |
|
| 2023/08/29 | 4 | 18.25 | 1 | 18.50 | 18.50 | 3 | 1,638 | 0.18% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 18.75 | 18.95 | -2 | 1,771 | -0.11% |
|
| 2023/08/22 | 0.4 | 18.50 | 0 | 0.00 | 18.55 | 0.4 | 1,948 | 0.02% |
|
| 2023/08/18 | 2 | 18.95 | 1 | 19.55 | 19.00 | 1 | 2,318 | 0.04% |
|
| 2023/08/16 | 2 | 18.20 | 1 | 18.60 | 19.20 | 1 | 3,178 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 17 | 18.54 | 18.35 | -17 | 3,327 | -0.51% |
|
| 2023/08/14 | 1 | 17.75 | 0 | 0.00 | 18.10 | 1 | 3,341 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 18.20 | 18.10 | -5 | 3,406 | -0.15% |
|
| 2023/08/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 3,407 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 3,361 | -0.09% |
|
| 2023/07/28 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 3,363 | 0.30% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 17.35 | 17.05 | -3 | 3,415 | -0.09% |
|
| 2023/07/07 | 3 | 17.50 | 0 | 0.00 | 17.70 | 3 | 3,514 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 3,542 | -0.28% |
|
| 2023/06/29 | 3 | 17.85 | 180 | 17.78 | 18.00 | -177 | 3,628 | -4.88% |
大賣/鉅額交易
|
| 2023/06/28 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 3,624 | 0.08% |
|
| 2023/06/27 | 3 | 18.00 | 6 | 17.93 | 17.95 | -3 | 3,641 | -0.08% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 3,633 | -0.03% |
|
| 2023/06/21 | 7 | 18.39 | 0 | 0.00 | 18.60 | 7 | 3,633 | 0.19% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 18.30 | 18.30 | -20 | 3,621 | -0.55% |
|
| 2023/06/16 | 26 | 18.16 | 3 | 18.05 | 18.15 | 23 | 3,669 | 0.63% |
|
| 2023/06/15 | 4 | 18.48 | 55 | 18.50 | 18.50 | -51 | 3,650 | -1.40% |
|
| 2023/06/14 | 4 | 18.56 | 0 | 0.00 | 18.35 | 4 | 3,690 | 0.11% |
|
| 2023/06/13 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 3,690 | 0.05% |
|
| 2023/06/12 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 3,681 | 0.05% |
|
| 2023/06/09 | 14 | 18.86 | 0 | 0.00 | 18.80 | 14 | 3,576 | 0.39% |
|
| 2023/06/07 | 3 | 18.50 | 0 | 0.00 | 18.80 | 3 | 3,534 | 0.08% |
|
| 2023/06/05 | 10 | 18.20 | 0 | 0.00 | 18.35 | 10 | 3,440 | 0.29% |
|
| 2023/06/02 | 1 | 17.95 | 2 | 17.88 | 18.20 | -1 | 3,411 | -0.03% |
|
| 2023/05/31 | 1 | 18.10 | 3 | 17.88 | 17.80 | -2 | 3,391 | -0.06% |
|
| 2023/05/30 | 17 | 18.01 | 12 | 17.69 | 17.65 | 5 | 3,361 | 0.15% |
|
| 2023/05/29 | 12 | 17.74 | 0 | 0.00 | 17.75 | 12 | 3,320 | 0.36% |
|
| 2023/05/26 | 19 | 17.69 | 0 | 0.00 | 17.30 | 19 | 3,227 | 0.59% |
|
| 2023/05/25 | 16 | 17.75 | 5 | 17.80 | 17.60 | 11 | 3,120 | 0.35% |
|
| 2023/05/24 | 46 | 18.37 | 25 | 18.28 | 18.00 | 21 | 3,007 | 0.70% |
|
| 2023/05/23 | 45 | 18.90 | 2 | 18.60 | 18.70 | 43 | 2,717 | 1.58% |
|
| 2023/05/22 | 39 | 19.57 | 0 | 0.00 | 20.05 | 39 | 2,161 | 1.80% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 18.25 | 18.25 | -7 | 1,784 | -0.39% |
|
| 2023/05/18 | 20 | 16.55 | 0 | 0.00 | 16.60 | 20 | 1,577 | 1.27% |
|
| 2023/05/17 | 45 | 16.49 | 0 | 0.00 | 16.55 | 45 | 1,544 | 2.91% |
|
| 2023/05/08 | 10 | 16.05 | 0 | 0.00 | 16.05 | 10 | 1,379 | 0.72% |
|
| 2023/05/05 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 1,373 | 0.73% |
|
| 2023/05/02 | 10 | 16.20 | 0 | 0.00 | 16.35 | 10 | 1,314 | 0.76% |
|
| 2023/04/28 | 20 | 16.18 | 0 | 0.00 | 16.35 | 20 | 1,304 | 1.53% |
|
| 2023/04/25 | 0 | 0.00 | 70 | 15.48 | 15.70 | -70 | 1,286 | -5.44% |
|
| 2023/04/24 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 1,264 | 0.08% |
|
| 2023/04/21 | 4 | 15.80 | 0 | 0.00 | 16.00 | 4 | 1,262 | 0.32% |
|
| 2023/04/17 | 11 | 16.15 | 0 | 0.00 | 16.10 | 11 | 1,188 | 0.93% |
|
| 2023/04/14 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 1,145 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,114 | -0.09% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 17.00 | 16.85 | -4 | 1,032 | -0.39% |
|
| 2023/04/10 | 4 | 16.80 | 0 | 0.00 | 16.90 | 4 | 997 | 0.40% |
|
| 2023/04/06 | 1 | 16.25 | 6 | 15.75 | 16.40 | -5 | 922 | -0.54% |
|
| 2023/03/31 | 2 | 15.30 | 2 | 15.35 | 15.45 | 0 | 855 | 0.00% |
|
| 2023/03/28 | 14 | 14.98 | 0 | 0.00 | 15.00 | 14 | 812 | 1.72% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 15.30 | 15.20 | -3 | 793 | -0.38% |
|
| 2023/03/22 | 10 | 14.95 | 0 | 0.00 | 14.90 | 10 | 767 | 1.30% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 14.69 | 14.75 | -4 | 707 | -0.57% |
|
| 2023/03/16 | 1 | 14.30 | 0 | 0.00 | 14.15 | 1 | 668 | 0.15% |
|
| 2023/03/15 | 73 | 14.40 | 0 | 0.00 | 14.35 | 73 | 653 | 11.16% |
|
| 2023/03/13 | 0 | 0.00 | 50 | 13.91 | 14.10 | -50 | 686 | -7.28% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 692 | -0.14% |
|
| 2023/03/08 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 679 | 0.15% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 14.10 | 14.20 | -5 | 691 | -0.72% |
|
| 2023/03/03 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 680 | 0.74% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 13.00 | 13.00 | -8 | 592 | -1.35% |
|
| 2023/01/13 | 5 | 12.73 | 0 | 0.00 | 12.70 | 5 | 594 | 0.84% |
|
| 2023/01/12 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 585 | 0.51% |
|
| 2022/12/27 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 585 | 0.01% |
|
| 2022/12/26 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 588 | 0.17% |
|
| 2022/12/22 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 593 | 0.17% |
|
| 2022/12/20 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 599 | 0.33% |
|
| 2022/12/19 | 5 | 13.17 | 0 | 0.00 | 13.05 | 5 | 594 | 0.84% |
|
| 2022/12/15 | 3 | 13.40 | 0 | 0.00 | 13.30 | 3 | 588 | 0.51% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 13.70 | 13.75 | -0.1 | 583 | -0.02% |
|
| 2022/12/13 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 584 | 0.17% |
|
| 2022/12/09 | 8 | 14.00 | 0 | 0.00 | 13.70 | 8 | 575 | 1.39% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 13.40 | 13.55 | 0 | 549 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 12.37 | 12.35 | -3 | 420 | -0.71% |
|
| 2022/10/28 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 450 | 1.11% |
|
| 2022/10/24 | 0.8 | 12.20 | 0 | 0.00 | 12.15 | 0.8 | 444 | 0.18% |
|
| 2022/10/13 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 430 | 1.16% |
|
| 2022/10/11 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 424 | 0.47% |
|
| 2022/10/03 | 0.4 | 12.55 | 0 | 0.00 | 12.45 | 0.4 | 436 | 0.10% |
|
| 2022/09/28 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 443 | 0.23% |
|
| 2022/09/21 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 465 | 0.21% |
|
| 2022/09/19 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 452 | -0.88% |
|
| 2022/09/13 | 1 | 12.85 | 1 | 12.75 | 12.80 | 0 | 463 | 0.00% |
|
| 2022/09/06 | 5 | 12.10 | 0 | 0.00 | 12.05 | 5 | 470 | 1.06% |
|
| 2022/09/05 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 479 | 1.04% |
|
| 2022/09/01 | 5 | 12.20 | 0 | 0.00 | 12.15 | 5 | 577 | 0.87% |
|
| 2022/08/29 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 586 | 1.70% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 13.18 | 13.10 | -2 | 579 | -0.34% |
|
| 2022/08/17 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 570 | 0.18% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 572 | -0.17% |
|
| 2022/08/10 | 10 | 12.40 | 0 | 0.00 | 12.45 | 10 | 589 | 1.70% |
|
| 2022/08/09 | 31 | 11.99 | 1 | 12.25 | 12.50 | 30 | 596 | 5.03% |
|
| 2022/08/08 | 10 | 11.60 | 0 | 0.00 | 11.65 | 10 | 588 | 1.70% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 11.45 | 11.25 | -1 | 972 | -0.10% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 11.35 | 11.30 | 0 | 1,132 | 0.00% |
|
| 2022/07/11 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 1,204 | 0.83% |
|
| 2022/07/05 | 10 | 11.55 | 0 | 0.00 | 11.65 | 10 | 1,837 | 0.54% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 1,962 | -0.10% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,960 | -0.10% |
|
| 2022/06/10 | 4 | 13.45 | 2 | 13.50 | 13.15 | 2 | 1,961 | 0.10% |
|
| 2022/06/09 | 10 | 13.00 | 0 | 0.00 | 13.05 | 10 | 1,881 | 0.53% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 1,972 | -0.10% |
|
| 2022/05/16 | 2 | 12.65 | 0 | 0.00 | 12.50 | 2 | 2,314 | 0.09% |
|
| 2022/05/13 | 3 | 12.68 | 0 | 0.00 | 12.80 | 3 | 2,335 | 0.13% |
|
| 2022/05/12 | 5 | 13.02 | 0 | 0.00 | 12.80 | 5 | 2,318 | 0.22% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 2,351 | -0.09% |
|
| 2022/05/04 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 2,377 | 0.00% |
|
| 2022/04/26 | 10 | 13.70 | 0 | 0.00 | 13.85 | 10 | 2,432 | 0.41% |
|
| 2022/04/22 | 6 | 13.96 | 1 | 13.90 | 13.90 | 5 | 2,443 | 0.20% |
|
| 2022/04/14 | 3 | 13.90 | 3 | 13.67 | 13.50 | 0 | 2,352 | 0.00% |
|
| 2022/03/31 | 0 | 13.60 | 20 | 13.70 | 13.65 | -20 | 3,650 | -0.55% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 13.65 | 13.65 | -10 | 3,665 | -0.27% |
|
| 2022/02/16 | 10 | 13.62 | 1 | 13.65 | 13.75 | 9 | 5,440 | 0.17% |
|
| 2022/02/08 | 2 | 12.95 | 2 | 13.25 | 13.40 | 0 | 5,349 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 12.45 | 12.35 | -2 | 5,311 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 5,379 | -0.04% |
|
| 2022/01/17 | 20 | 12.38 | 3 | 12.35 | 12.35 | 17 | 5,334 | 0.32% |
|
| 2022/01/14 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 5,333 | 0.02% |
|
| 2022/01/13 | 4 | 12.35 | 7 | 12.25 | 12.25 | -3 | 5,345 | -0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 12.60 | 12.35 | -1 | 5,348 | -0.02% |
|
| 2022/01/07 | 11 | 12.80 | 0 | 0.00 | 12.75 | 11 | 5,319 | 0.21% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 5,308 | -0.02% |
|
| 2022/01/05 | 30 | 13.17 | 0 | 13.15 | 13.10 | 30 | 5,345 | 0.56% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 13.45 | 13.35 | -1 | 5,317 | -0.02% |
|
| 2022/01/03 | 1 | 13.50 | 20 | 13.40 | 13.40 | -19 | 5,325 | -0.36% |
|
| 2021/12/30 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 5,316 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 13.82 | 13.90 | -7 | 5,248 | -0.13% |
|
| 2021/12/28 | 93 | 14.32 | 62 | 13.66 | 13.90 | 31 | 5,230 | 0.59% |
|
| 2021/12/27 | 56 | 13.74 | 53 | 14.47 | 14.50 | 3 | 4,821 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 3,754 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 13.10 | 13.30 | 0 | 3,794 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 4,003 | -0.02% |
|
| 2021/12/14 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 3,896 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 13.56 | 13.90 | -4 | 3,823 | -0.11% |
|
| 2021/12/10 | 1 | 13.20 | 0 | 0.00 | 13.50 | 1 | 3,625 | 0.03% |
|
| 2021/12/09 | 2 | 13.35 | 3 | 13.27 | 13.15 | -1 | 3,620 | -0.03% |
|
| 2021/12/08 | 255 | 13.33 | 252 | 13.36 | 13.30 | 3 | 3,532 | 0.08% |
大買/大賣/
|
| 2021/12/07 | 19 | 13.19 | 6 | 13.23 | 13.00 | 13 | 3,342 | 0.39% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 2,360 | -0.08% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 3,049 | -0.16% |
|
| 2021/11/02 | 0 | 0.00 | 15 | 12.05 | 11.80 | -15 | 3,042 | -0.49% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 12.05 | 11.90 | -10 | 3,026 | -0.33% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 2,930 | -0.17% |
|
| 2021/10/26 | 0 | 0.00 | 30 | 11.65 | 11.60 | -30 | 2,936 | -1.02% |
|
| 2021/10/25 | 10 | 11.30 | 0 | 0.00 | 11.45 | 10 | 2,928 | 0.34% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 12.55 | 12.25 | -1 | 3,256 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 3,218 | -0.03% |
|
| 2021/10/06 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 3,178 | 0.03% |
|
| 2021/10/05 | 9 | 12.49 | 9 | 12.23 | 12.10 | 0 | 3,152 | 0.00% |
|
| 2021/10/01 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 2,977 | 0.03% |
|
| 2021/09/30 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 2,924 | 0.03% |
|
| 2021/09/29 | 5 | 12.40 | 1 | 12.50 | 12.50 | 4 | 2,866 | 0.14% |
|
| 2021/09/28 | 2 | 12.20 | 1 | 12.45 | 12.50 | 1 | 2,822 | 0.04% |
|
| 2021/09/15 | 5 | 12.05 | 5 | 11.90 | 11.65 | 0 | 2,498 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 11.88 | 12.00 | -4 | 2,439 | -0.16% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 2,257 | -0.09% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 11.40 | 11.25 | -2 | 2,242 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 11.80 | 11.35 | -3 | 2,186 | -0.14% |
|
| 2021/08/30 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 2,091 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 50 | 11.20 | 11.15 | -50 | 1,951 | -2.56% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 1,750 | -0.06% |
|
| 2021/08/16 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 1,535 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 1,395 | -0.07% |
|
| 2021/08/11 | 15 | 11.25 | 15 | 11.00 | 11.05 | 0 | 1,390 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 10.95 | 10.95 | -4 | 1,419 | -0.28% |
|
| 2021/08/02 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 1,456 | 0.34% |
|
| 2021/07/30 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 1,463 | 0.14% |
|
| 2021/07/29 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,459 | 0.07% |
|
| 2021/07/28 | 5 | 10.40 | 0 | 0.00 | 10.50 | 5 | 1,469 | 0.34% |
|
| 2021/07/27 | 10 | 10.95 | 0 | 0.00 | 10.75 | 10 | 1,474 | 0.68% |
|
| 2021/07/26 | 20 | 11.50 | 2 | 11.50 | 11.35 | 18 | 1,380 | 1.30% |
|
| 2021/07/23 | 10 | 11.35 | 0 | 0.00 | 11.40 | 10 | 1,395 | 0.72% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 10.70 | 10.35 | -10 | 1,406 | -0.71% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 9.93 | 9.99 | -1 | 2,312 | -0.04% |
|
| 2021/06/25 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 2,345 | 0.04% |
|
| 2021/06/07 | 3 | 9.92 | 3 | 9.98 | 10.00 | 0 | 2,495 | 0.00% |
|
| 2021/05/21 | 3 | 10.05 | 3 | 9.99 | 10.15 | 0 | 2,574 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 10.35 | 10.10 | -20 | 2,610 | -0.77% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 11.50 | 11.10 | -1 | 2,544 | -0.04% |
|
| 2021/05/03 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 2,423 | 0.08% |
|
| 2021/04/29 | 20 | 12.25 | 2 | 12.25 | 11.90 | 18 | 2,391 | 0.75% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 2,085 | -0.05% |
|
| 2021/04/23 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 2,081 | 0.05% |
|
| 2021/04/21 | 5 | 12.74 | 52 | 11.80 | 11.80 | -47 | 1,783 | -2.64% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 11.35 | 12.25 | -2 | 1,492 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 11.20 | 11.15 | -7 | 1,384 | -0.51% |
|
| 2021/04/12 | 10 | 10.50 | 0 | 0.00 | 10.60 | 10 | 1,362 | 0.73% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 10.80 | 10.95 | -2 | 1,405 | -0.14% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 10.75 | 10.85 | 0 | 2,175 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 11.00 | 10.85 | -0.1 | 2,181 | 0.00% |
|
| 2021/03/26 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,211 | 0.09% |
|
| 2021/03/22 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 2,331 | 0.04% |
|
| 2021/03/17 | 2 | 10.40 | 0 | 0.00 | 10.45 | 2 | 2,508 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 10.35 | 10.45 | -6 | 2,559 | -0.23% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 2,708 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 10.30 | 10.30 | -4 | 2,969 | -0.13% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 3,124 | -0.03% |
|
| 2021/02/26 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 3,278 | 0.09% |
|
| 2021/02/25 | 2 | 10.30 | 8 | 10.28 | 10.25 | -6 | 3,281 | -0.18% |
|
| 2021/02/24 | 3 | 10.20 | 0 | 0.00 | 10.05 | 3 | 3,249 | 0.09% |
|
| 2021/02/05 | 2 | 10.00 | 0 | 0.00 | 9.99 | 2 | 3,335 | 0.06% |
|
| 2021/02/01 | 2 | 9.16 | 0 | 0.00 | 9.16 | 2 | 3,249 | 0.06% |
|
| 2021/01/29 | 2 | 9.35 | 0 | 0.00 | 9.35 | 2 | 3,254 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 11 | 9.60 | 9.44 | -11 | 3,294 | -0.33% |
|
| 2021/01/20 | 0 | 0.00 | 13 | 9.72 | 9.71 | -13 | 3,261 | -0.40% |
|
| 2021/01/15 | 5 | 10.04 | 1 | 10.15 | 9.88 | 4 | 3,244 | 0.12% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 3,213 | -0.03% |
|
| 2021/01/12 | 3 | 10.93 | 0 | 0.00 | 10.50 | 3 | 3,191 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 11.10 | 11.10 | -10 | 3,150 | -0.32% |
|
| 2021/01/06 | 10 | 11.35 | 0 | 0.00 | 11.10 | 10 | 3,149 | 0.32% |
|
| 2020/12/31 | 18 | 11.68 | 1 | 11.60 | 11.50 | 17 | 3,095 | 0.55% |
|
| 2020/12/30 | 71 | 12.00 | 73 | 12.14 | 12.05 | -2 | 3,035 | -0.07% |
|
| 2020/12/28 | 3 | 11.25 | 3 | 11.40 | 11.45 | 0 | 2,632 | 0.00% |
|
| 2020/12/25 | 10 | 11.48 | 5 | 11.45 | 11.35 | 5 | 2,659 | 0.19% |
|
| 2020/12/23 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 2,440 | 0.08% |
|
| 2020/12/22 | 3 | 11.25 | 3 | 11.30 | 11.05 | 0 | 2,471 | 0.00% |
|
| 2020/12/18 | 4 | 11.28 | 0 | 0.00 | 11.20 | 4 | 2,515 | 0.16% |
|
| 2020/12/17 | 33 | 11.63 | 0 | 0.00 | 11.40 | 33 | 2,532 | 1.30% |
|
| 2020/12/16 | 8 | 11.65 | 7 | 11.66 | 11.55 | 1 | 2,571 | 0.04% |
|
| 2020/12/15 | 50 | 11.50 | 5.6 | 11.56 | 11.65 | 44.4 | 2,627 | 1.69% |
|
| 2020/12/08 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 2,378 | 0.04% |
|
| 2020/12/07 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 2,349 | 0.04% |
|
| 2020/12/04 | 10 | 12.00 | 21 | 11.88 | 11.75 | -11 | 2,329 | -0.47% |
|
| 2020/12/03 | 8 | 11.95 | 7 | 11.95 | 11.90 | 1 | 2,289 | 0.04% |
|
| 2020/12/02 | 27 | 12.22 | 21 | 12.38 | 12.30 | 6 | 2,235 | 0.27% |
|
| 2020/12/01 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 2,042 | 0.00% |
|
| 2020/11/30 | 0 | 12.10 | 0 | 0.00 | 12.05 | 0 | 2,013 | 0.00% |
|
| 2020/11/27 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 2,015 | 0.10% |
|
| 2020/11/26 | 9 | 11.65 | 0 | 0.00 | 11.45 | 9 | 1,972 | 0.46% |
|
| 2020/11/24 | 0.1 | 10.80 | 0 | 0.00 | 10.70 | 0.1 | 1,767 | 0.01% |
|
| 2020/11/11 | 12 | 10.82 | 0 | 0.00 | 10.80 | 12 | 1,798 | 0.67% |
|
| 2020/11/10 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 1,769 | 0.11% |
|
| 2020/11/04 | 0 | 0.00 | 13 | 10.87 | 10.75 | -13 | 1,720 | -0.76% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,660 | -0.06% |
|
| 2020/10/27 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 1,618 | 0.19% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 10.35 | 10.15 | -1 | 1,588 | -0.06% |
|
| 2020/10/13 | 10 | 9.91 | 0 | 0.00 | 9.89 | 10 | 1,570 | 0.64% |
|
| 2020/09/21 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,516 | 0.07% |
|
| 2020/09/15 | 1 | 11.20 | 11 | 11.13 | 11.10 | -10 | 1,322 | -0.76% |
|
| 2020/09/14 | 20 | 10.50 | 0 | 0.00 | 10.60 | 20 | 1,269 | 1.58% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 9.09 | 8.95 | -5 | 979 | -0.51% |
|
| 2020/08/03 | 0 | 0.00 | 0.1 | 8.34 | 8.27 | -0.1 | 1,123 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 8.14 | 8.18 | -5 | 1,152 | -0.43% |
|
| 2020/07/29 | 5 | 8.20 | 0 | 0.00 | 8.11 | 5 | 1,163 | 0.43% |
|
| 2020/07/24 | 5 | 8.40 | 0 | 0.00 | 8.33 | 5 | 1,200 | 0.42% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 8.33 | 8.35 | -1 | 1,388 | -0.07% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 8.26 | 8.26 | -10 | 1,328 | -0.75% |
|
| 2020/06/08 | 10 | 8.36 | 0 | 0.00 | 8.30 | 10 | 1,602 | 0.62% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 8.10 | 8.00 | -10 | 1,408 | -0.71% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 7.92 | 7.95 | -6 | 1,285 | -0.47% |
|
| 2020/04/29 | 0 | 0.00 | 0 | 8.05 | 8.10 | 0 | 1,285 | 0.00% |
|
| 2020/04/28 | 0 | 7.80 | 0 | 7.80 | 7.81 | 0 | 1,261 | 0.00% |
|
| 2020/04/27 | 0 | 7.89 | 0 | 0.00 | 7.89 | 0 | 1,284 | 0.00% |
|
| 2020/04/24 | 5 | 7.82 | 5 | 7.68 | 7.70 | 0 | 1,275 | 0.00% |
|
| 2020/04/23 | 5 | 7.80 | 0 | 0.00 | 7.77 | 5 | 1,259 | 0.40% |
|
| 2020/04/22 | 1 | 7.89 | 0 | 0.00 | 7.84 | 1 | 1,247 | 0.08% |
|
| 2020/04/14 | 0 | 0.00 | 0 | 7.03 | 7.03 | 0 | 1,085 | 0.00% |
|
| 2020/04/13 | 0 | 6.90 | 1 | 6.87 | 6.85 | -1 | 1,080 | -0.09% |
|
| 2020/04/10 | 0 | 6.95 | 0 | 6.95 | 6.99 | 0 | 1,086 | 0.00% |
|
| 2020/04/09 | 0 | 6.95 | 0 | 0.00 | 6.94 | 0 | 1,084 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 0 | 7.01 | 7.01 | 0 | 1,078 | 0.00% |
|
| 2020/04/07 | 0 | 6.70 | 0 | 0.00 | 6.74 | 0 | 1,060 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 0 | 6.55 | 6.45 | 0 | 1,025 | 0.00% |
|
| 2020/03/26 | 0 | 6.62 | 0 | 0.00 | 6.54 | 0 | 1,018 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 0 | 6.03 | 6.03 | 0 | 1,002 | 0.00% |
|
| 2020/03/20 | 0 | 5.77 | 0 | 5.77 | 5.77 | 0 | 997 | 0.00% |
|
| 2020/03/19 | 1 | 5.27 | 0 | 0.00 | 5.27 | 1 | 962 | 0.10% |
|
| 2020/03/18 | 1 | 6.01 | 0 | 0.00 | 5.85 | 1 | 927 | 0.11% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 6.23 | 6.14 | -2 | 913 | -0.22% |
|
| 2020/03/16 | 0 | 6.82 | 0 | 0.00 | 6.81 | 0 | 907 | 0.00% |
|
| 2020/03/12 | 10 | 7.68 | 0 | 0.00 | 7.68 | 10 | 794 | 1.26% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 8.48 | 8.53 | -2 | 703 | -0.28% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 8.85 | 8.85 | -3 | 665 | -0.45% |
|
| 2020/02/05 | 1 | 9.68 | 0 | 0.00 | 9.63 | 1 | 937 | 0.11% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 9.63 | 9.64 | -3 | 945 | -0.32% |
|
| 2020/01/30 | 2 | 9.92 | 0 | 0.00 | 9.86 | 2 | 944 | 0.21% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 944 | -0.21% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 11.35 | 11.30 | -3 | 1,223 | -0.25% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 11.28 | 11.25 | -4 | 1,247 | -0.32% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 10.91 | 11.25 | -4 | 1,623 | -0.25% |
|
| 2019/11/18 | 2 | 10.85 | 4 | 10.78 | 10.85 | -2 | 1,590 | -0.13% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 10.63 | 10.55 | -2 | 1,617 | -0.12% |
|
| 2019/11/14 | 8 | 10.62 | 2 | 10.30 | 10.30 | 6 | 1,634 | 0.37% |
|
| 2019/11/13 | 2 | 10.83 | 0 | 0.00 | 10.85 | 2 | 1,600 | 0.12% |
|
| 2019/11/12 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,621 | 0.06% |
|
| 2019/11/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,688 | 0.06% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 1,742 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 2,024 | -0.15% |
|
| 2019/10/29 | 2 | 11.23 | 0 | 0.00 | 11.25 | 2 | 2,040 | 0.10% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 2,399 | -0.13% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 2,548 | -0.04% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 11.53 | 11.55 | -2 | 2,952 | -0.07% |
|
| 2019/10/15 | 8 | 11.42 | 4 | 11.30 | 11.30 | 4 | 3,319 | 0.12% |
|
| 2019/10/14 | 3 | 11.95 | 0 | 0.00 | 11.75 | 3 | 3,335 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 3,462 | -0.03% |
|
| 2019/10/04 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,521 | 0.03% |
|
| 2019/09/27 | 4 | 12.23 | 0 | 0.00 | 12.15 | 4 | 3,753 | 0.11% |
|
| 2019/09/09 | 0 | 0.00 | 0.1 | 12.20 | 12.20 | -0.1 | 3,875 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 0.5 | 12.25 | 12.20 | -0.5 | 3,852 | -0.01% |
|
| 2019/09/02 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 3,954 | 0.05% |
|
| 2019/08/29 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 3,932 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 3,983 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 3,972 | -0.05% |
|
| 2019/08/26 | 6 | 12.23 | 6 | 12.05 | 12.05 | 0 | 3,987 | 0.00% |
|
| 2019/08/23 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 3,990 | 0.08% |
|
| 2019/08/22 | 4 | 12.65 | 0 | 0.00 | 12.65 | 4 | 3,993 | 0.10% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 3,960 | -0.03% |
|
| 2019/08/07 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 4,091 | 0.05% |
|
| 2019/08/01 | 12 | 13.55 | 2 | 13.65 | 13.60 | 10 | 4,158 | 0.24% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 13.50 | 13.25 | -2 | 4,125 | -0.05% |
|
| 2019/07/24 | 0 | 0.00 | 41 | 14.40 | 14.55 | -41 | 4,003 | -1.02% |
|
| 2019/07/23 | 10 | 14.86 | 6 | 14.74 | 14.50 | 4 | 4,020 | 0.10% |
|
| 2019/07/22 | 40 | 14.15 | 0 | 0.00 | 14.85 | 40 | 3,895 | 1.03% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 15.35 | 15.40 | -4 | 3,791 | -0.11% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 15.35 | 15.25 | -3 | 3,696 | -0.08% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 3,476 | -0.06% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 15.05 | 15.15 | -3 | 3,774 | -0.08% |
|
| 2019/07/12 | 4 | 14.95 | 0 | 0.00 | 14.80 | 4 | 3,859 | 0.10% |
|
| 2019/07/11 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 3,823 | 0.05% |
|
| 2019/07/09 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,948 | 0.03% |
|
| 2019/07/08 | 4 | 14.63 | 2 | 14.60 | 14.40 | 2 | 3,987 | 0.05% |
|
| 2019/07/05 | 3 | 14.35 | 3 | 14.17 | 14.35 | 0 | 4,043 | 0.00% |
|
| 2019/07/04 | 50 | 14.10 | 50 | 14.00 | 14.15 | 0 | 4,074 | 0.00% |
|
| 2019/07/03 | 1 | 13.70 | 0 | 0.00 | 13.95 | 1 | 4,098 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 13.05 | 13.05 | -4 | 4,935 | -0.08% |
|
| 2019/06/20 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 4,928 | 0.08% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 5,111 | -0.02% |
|
| 2019/05/20 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 5,044 | 0.02% |
|
| 2019/05/17 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 5,002 | 0.02% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 4,958 | -0.04% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 4,956 | -0.02% |
|
| 2019/05/14 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 4,891 | 0.04% |
|
| 2019/05/09 | 2 | 14.10 | 0 | 0.00 | 14.25 | 2 | 4,759 | 0.04% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 4,692 | -0.02% |
|
| 2019/04/29 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 4,554 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 4,484 | -0.02% |
|
| 2019/04/25 | 2 | 14.75 | 1 | 15.00 | 15.00 | 1 | 4,436 | 0.02% |
|
| 2019/04/24 | 0 | 0.00 | 17 | 14.95 | 14.90 | -17 | 4,330 | -0.39% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 4,256 | -0.02% |
|
| 2019/04/22 | 19 | 15.28 | 3 | 15.52 | 15.30 | 16 | 4,162 | 0.38% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 14.25 | 14.25 | -10 | 3,725 | -0.27% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 14.70 | 14.60 | -5 | 3,602 | -0.14% |
|
| 2019/04/16 | 0 | 0.00 | 13 | 14.70 | 14.45 | -13 | 3,712 | -0.35% |
|
| 2019/04/15 | 3 | 15.10 | 6 | 14.94 | 14.80 | -3 | 3,606 | -0.08% |
|
| 2019/04/11 | 5 | 14.75 | 2 | 15.00 | 14.70 | 3 | 3,436 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 14.45 | 14.35 | -2 | 3,203 | -0.06% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 14.30 | 14.45 | -2 | 3,128 | -0.06% |
|
| 2019/04/03 | 1 | 13.80 | 11 | 13.75 | 13.80 | -10 | 2,915 | -0.34% |
|
| 2019/04/02 | 41 | 13.86 | 35 | 13.77 | 13.70 | 6 | 2,832 | 0.21% |
|
| 2019/04/01 | 25 | 13.31 | 103 | 13.49 | 13.50 | -78 | 2,536 | -3.07% |
大賣/
|
| 2019/03/29 | 13 | 12.53 | 13 | 12.30 | 12.30 | 0 | 2,149 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 14 | 12.20 | 12.20 | -14 | 2,304 | -0.61% |
|
| 2019/03/22 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 2,290 | 0.04% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 12.60 | 12.75 | -5 | 2,331 | -0.21% |
|
| 2019/03/19 | 80 | 12.99 | 0 | 0.00 | 12.70 | 80 | 2,303 | 3.47% |
|
| 2019/03/15 | 2 | 12.20 | 2 | 12.15 | 12.10 | 0 | 2,043 | 0.00% |
|
| 2019/03/14 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 2,089 | 0.14% |
|
| 2019/03/13 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 2,069 | 0.05% |
|
| 2019/02/14 | 7 | 12.66 | 0 | 0.00 | 12.70 | 7 | 2,870 | 0.24% |
|
| 2019/01/18 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 3,452 | 0.06% |
|
| 2019/01/16 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 3,660 | 0.05% |
|
| 2019/01/08 | 5 | 12.70 | 2 | 12.90 | 13.30 | 3 | 4,475 | 0.07% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 5,541 | -0.02% |
|
| 2018/12/25 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 5,653 | 0.02% |
|
| 2018/12/21 | 1 | 12.80 | 5 | 12.85 | 12.80 | -4 | 6,257 | -0.06% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 13.78 | 13.50 | -2 | 6,840 | -0.03% |
|
| 2018/12/14 | 1 | 13.35 | 0 | 0.00 | 13.50 | 1 | 7,324 | 0.01% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 7,457 | -0.01% |
|
| 2018/12/10 | 5 | 13.90 | 0 | 0.00 | 13.80 | 5 | 7,571 | 0.07% |
|
| 2018/12/06 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 7,711 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 7,872 | -0.01% |
|
| 2018/12/03 | 3 | 14.67 | 1 | 14.95 | 14.45 | 2 | 8,207 | 0.02% |
|
| 2018/11/30 | 5 | 14.70 | 3 | 14.90 | 14.90 | 2 | 8,290 | 0.02% |
|
| 2018/11/29 | 9 | 13.67 | 0 | 0.00 | 13.55 | 9 | 8,283 | 0.11% |
|
| 2018/11/19 | 6 | 14.38 | 0 | 0.00 | 13.95 | 6 | 10,131 | 0.06% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 14.35 | 14.10 | -5 | 10,050 | -0.05% |
|
| 2018/11/09 | 26 | 14.24 | 21 | 14.36 | 14.20 | 5 | 9,780 | 0.05% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 9,627 | -0.05% |
|
| 2018/11/02 | 1 | 12.90 | 0 | 0.00 | 12.75 | 1 | 9,517 | 0.01% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 11.45 | 12.00 | -3 | 9,395 | -0.03% |
|
| 2018/10/29 | 11 | 12.41 | 0 | 0.00 | 12.40 | 11 | 9,258 | 0.12% |
|
| 2018/10/26 | 1 | 12.50 | 0 | 0.00 | 12.35 | 1 | 9,196 | 0.01% |
|
| 2018/10/25 | 25 | 13.85 | 0 | 0.00 | 13.10 | 25 | 9,045 | 0.28% |
|
| 2018/10/24 | 1 | 14.45 | 0 | 0.00 | 14.30 | 1 | 8,893 | 0.01% |
|
| 2018/10/23 | 1 | 14.50 | 3 | 14.92 | 14.45 | -2 | 8,803 | -0.02% |
|
| 2018/10/22 | 8 | 14.08 | 0 | 0.00 | 14.35 | 8 | 8,655 | 0.09% |
|
| 2018/10/19 | 35 | 14.45 | 37 | 14.43 | 14.45 | -2 | 8,552 | -0.02% |
|
| 2018/10/18 | 142 | 14.48 | 165 | 14.21 | 14.40 | -23 | 8,430 | -0.27% |
大買/大賣/
|
| 2018/10/17 | 5 | 14.19 | 7 | 14.36 | 14.10 | -2 | 8,326 | -0.02% |
|
| 2018/10/16 | 14 | 15.30 | 5 | 15.15 | 14.90 | 9 | 8,054 | 0.11% |
|
| 2018/10/12 | 5 | 15.35 | 34 | 15.13 | 15.35 | -29 | 7,796 | -0.37% |
|
| 2018/10/09 | 29 | 16.31 | 4 | 16.30 | 16.40 | 25 | 7,492 | 0.33% |
|
| 2018/10/08 | 16 | 16.28 | 16 | 16.20 | 16.05 | 0 | 7,309 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 15.50 | 15.80 | -2 | 6,844 | -0.03% |
|
| 2018/10/02 | 4 | 16.15 | 3 | 15.88 | 16.00 | 1 | 6,532 | 0.02% |
|
| 2018/10/01 | 2 | 15.70 | 0 | 0.00 | 16.00 | 2 | 6,393 | 0.03% |
|
| 2018/09/28 | 4 | 14.93 | 5 | 15.06 | 15.50 | -1 | 6,193 | -0.02% |
|
| 2018/09/27 | 16 | 16.24 | 2 | 14.60 | 14.40 | 14 | 5,862 | 0.24% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 15.25 | 14.95 | -1 | 4,894 | -0.02% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 14.10 | 14.90 | -2 | 4,652 | -0.04% |
|
| 2018/09/18 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 4,475 | 0.02% |
|
| 2018/09/14 | 5 | 13.50 | 5 | 13.55 | 13.35 | 0 | 4,355 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 4,276 | -0.02% |
|
| 2018/09/12 | 4 | 13.38 | 0 | 0.00 | 13.10 | 4 | 4,196 | 0.10% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.70 | 13.05 | -1 | 4,060 | -0.02% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 3,854 | -0.13% |
|
| 2018/09/07 | 20 | 14.71 | 20 | 14.37 | 14.25 | 0 | 3,692 | 0.00% |
|
| 2018/09/06 | 12 | 15.05 | 4 | 14.96 | 15.80 | 8 | 3,382 | 0.24% |
|
| 2018/09/05 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 3,034 | 0.10% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 13.85 | 14.10 | -1 | 2,866 | -0.03% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 2,722 | -0.04% |
|
| 2018/08/31 | 3 | 13.28 | 2 | 13.53 | 13.20 | 1 | 2,375 | 0.04% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 11.50 | 11.85 | -5 | 1,733 | -0.29% |
|
| 2018/08/28 | 1 | 11.70 | 13 | 11.58 | 11.60 | -12 | 1,627 | -0.74% |
|
| 2018/08/27 | 24 | 11.28 | 6 | 11.52 | 11.65 | 18 | 1,437 | 1.25% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 9.25 | 9.29 | -1 | 907 | -0.11% |
|
| 2018/08/02 | 0 | 0.00 | 9 | 9.28 | 9.24 | -9 | 909 | -0.99% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 9.44 | 9.43 | -1 | 856 | -0.12% |
|
| 2018/07/18 | 10 | 9.40 | 0 | 0.00 | 9.45 | 10 | 855 | 1.17% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.22 | 9.16 | -1 | 830 | -0.12% |
|
| 2018/07/10 | 2 | 9.68 | 5 | 9.60 | 9.28 | -3 | 835 | -0.36% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 9.08 | 8.99 | -3 | 795 | -0.38% |
|
| 2018/06/28 | 0 | 0.00 | 7 | 9.27 | 9.70 | -7 | 767 | -0.91% |
|
| 2018/06/27 | 7 | 9.10 | 0 | 0.00 | 9.21 | 7 | 720 | 0.97% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 8.95 | 9.04 | -1 | 717 | -0.14% |
|
| 2018/06/21 | 1 | 8.81 | 0 | 0.00 | 8.73 | 1 | 733 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 9.02 | 9.04 | -4 | 1,119 | -0.36% |
|
| 2018/06/04 | 0 | 0.00 | 25 | 9.20 | 9.13 | -25 | 1,116 | -2.24% |
|
| 2018/05/29 | 0.7 | 8.65 | 0 | 0.00 | 8.66 | 0.7 | 1,120 | 0.06% |
|
| 2018/05/28 | 0 | 8.68 | 0 | 0.00 | 8.71 | 0 | 1,111 | 0.00% |
|
| 2018/05/24 | 0.3 | 8.38 | 0 | 0.00 | 8.37 | 0.3 | 1,078 | 0.03% |
|
| 2018/05/15 | 5 | 8.17 | 0 | 0.00 | 8.22 | 5 | 1,143 | 0.44% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 8.00 | 7.95 | -3 | 1,105 | -0.27% |
|
| 2018/03/31 | 23 | 8.70 | 23 | 8.62 | 8.55 | 0 | 1,135 | 0.00% |
|
| 2018/03/12 | 3 | 8.35 | 0 | 0.00 | 8.19 | 3 | 684 | 0.44% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 8.45 | 8.42 | -15 | 659 | -2.27% |
|
| 2018/03/07 | 20 | 8.44 | 10 | 8.51 | 8.32 | 10 | 648 | 1.54% |
|
| 2018/01/04 | 5 | 8.20 | 0 | 0.00 | 8.27 | 5 | 503 | 0.99% |
|