兆勁 (2444)-中國信託-三重券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	17.26	4	17.49	17.90	3	1,116	0.27%
2024/11/20	2	16.65	0	0.00	16.70	2	951	0.21%
2024/11/13	5	16.00	1	16.40	15.65	4	775	0.52%
2024/10/14	0	0.00	3	13.65	13.65	-3	933	-0.32%
2024/08/29	0	0.00	1	13.55	13.40	-1	1,268	-0.08%
2024/08/13	1	13.10	0	0.00	12.80	1	1,291	0.08%
2024/07/26	0	0.00	1	15.15	15.15	-1	1,242	-0.08%
2024/07/17	0	0.00	1	16.60	16.60	-1	1,060	-0.09%
2024/07/16	2	15.10	0	0.00	15.10	2	962	0.21%
2024/07/09	2	15.20	0	0.00	15.65	2	890	0.22%
2024/06/25	1	13.25	0	0.00	13.45	1	621	0.16%
2024/06/18	0	0.00	2	13.50	13.60	-2	599	-0.33%
2024/06/03	2	12.70	0	0.00	12.95	2	487	0.41%
2024/05/20	2	11.80	0	0.00	11.80	2	425	0.47%
2024/05/16	2	12.05	0	0.00	12.10	2	431	0.46%
2024/05/14	2	11.85	0	0.00	11.80	2	424	0.47%
2024/04/24	0	0.00	1	11.05	11.10	-1	396	-0.25%
2024/04/22	0	0.00	2	10.85	10.90	-2	400	-0.50%
2024/03/08	0	0.00	1	12.60	12.35	-1	361	-0.28%
2024/03/06	1	13.00	0	0.00	13.00	1	358	0.28%
2024/02/26	2	13.05	0	0.00	13.00	2	357	0.56%
2024/02/19	1	12.90	0	0.00	12.90	1	380	0.26%
2024/02/16	2	12.75	0	0.00	12.70	2	379	0.53%
2024/01/25	0	0.00	1	12.55	12.40	-1	412	-0.24%
2024/01/19	1	12.90	0	0.00	12.70	1	416	0.24%
2024/01/03	0	0.00	1	13.00	13.00	-1	377	-0.26%
2024/01/02	1	13.10	0	0.00	13.05	1	375	0.27%
2023/12/15	1	13.30	0	0.00	13.30	1	365	0.27%
2023/12/13	0	0.00	11	13.40	13.35	-11	361	-3.04%
2023/12/11	11	13.30	3	13.38	13.30	8	362	2.21%
2023/12/01	3	14.15	0	0.00	14.20	3	327	0.92%
2023/11/29	2	14.10	0	0.00	14.15	2	321	0.62%
2023/11/23	1	13.70	0	0.00	13.40	1	298	0.33%
2023/11/20	1	13.80	0	0.00	13.70	1	283	0.35%
2023/10/05	0	0.00	1	12.40	12.50	-1	483	-0.21%
2023/09/27	1	12.45	0	0.00	12.45	1	630	0.16%
2023/08/15	0	0.00	5	12.25	12.35	-5	1,100	-0.45%
2023/08/02	0	0.00	4	13.10	13.10	-4	1,109	-0.36%
2023/07/11	0	0.00	2	15.00	15.05	-2	1,110	-0.18%
2023/07/04	0	0.00	20	13.10	13.00	-20	1,018	-1.96%
2023/06/12	0	0.00	1	11.90	11.55	-1	993	-0.10%
2023/06/08	2	12.20	0	0.00	12.05	2	997	0.20%
2023/06/06	0	0.00	1	11.65	11.70	-1	1,055	-0.09%
2023/06/02	1	11.50	0	0.00	11.60	1	1,094	0.09%
2023/06/01	21	11.80	8	10.60	11.80	13	1,102	1.18%
2023/05/05	1	16.25	0	0.00	16.05	1	1,452	0.07%
2023/04/25	2	15.90	0	0.00	15.70	2	1,720	0.12%
2023/04/24	0	0.00	3	16.45	16.35	-3	1,752	-0.17%
2023/04/21	2	16.45	5	16.70	16.25	-3	1,784	-0.17%
2023/04/20	2	17.15	0	0.00	16.90	2	1,814	0.11%
2023/04/19	11	17.73	0	0.00	17.75	11	1,826	0.60%
2023/04/17	0	0.00	2	17.15	17.10	-2	1,796	-0.11%
2023/04/14	2	16.55	0	0.00	16.70	2	1,809	0.11%
2023/04/07	1	16.95	2	17.00	16.75	-1	1,957	-0.05%
2023/03/29	2	16.50	0	0.00	16.35	2	2,225	0.09%
2023/03/24	2	17.05	0	0.00	16.90	2	2,650	0.08%
2023/03/20	0	16.50	0	0.00	16.75	0	3,399	0.00%
2023/03/13	0	0.00	2	16.30	16.95	-2	3,639	-0.05%
2023/03/08	0	0.00	7	18.05	18.10	-7	3,566	-0.20%
2023/03/06	2	18.00	0	0.00	18.35	2	3,522	0.06%
2023/02/22	1	17.65	0	0.00	17.75	1	3,352	0.03%
2023/02/15	0	0.00	2	16.70	16.65	-2	3,173	-0.06%
2023/02/09	2	16.80	0	0.00	16.70	2	3,100	0.06%
2023/02/07	2	17.65	0	0.00	17.40	2	3,032	0.07%
2023/01/30	0	0.00	8	17.95	18.20	-8	2,795	-0.29%
2023/01/17	3	17.80	0	0.00	17.90	3	2,776	0.11%
2023/01/16	0	0.00	1	17.85	17.95	-1	2,744	-0.04%
2023/01/13	2	18.00	0	0.00	17.80	2	2,703	0.07%
2023/01/05	1	17.10	0	0.00	17.10	1	2,442	0.04%
2023/01/03	8	16.15	0	0.00	16.60	8	2,393	0.33%
2022/12/30	0	0.00	1	16.90	16.55	-1	2,356	-0.04%
2022/12/26	1	17.75	1	17.90	17.80	0	2,198	0.00%
2022/12/23	1	18.35	0	0.00	18.00	1	2,164	0.05%
2022/12/21	1	18.60	0	0.00	19.35	1	2,025	0.05%
2022/12/20	1	19.00	1	19.10	18.60	0	1,928	0.00%
2022/12/19	1	18.95	0	0.00	18.75	1	1,821	0.05%
2022/12/14	1	18.60	3	18.40	19.00	-2	1,294	-0.15%
2022/12/12	0	0.00	6	16.82	17.80	-6	939	-0.64%
2022/12/09	9	15.65	0	0.00	16.20	9	715	1.26%
2022/12/08	0	0.00	1	14.75	15.00	-1	569	-0.18%
2022/11/29	8	14.00	0	0.00	14.05	8	458	1.75%
2022/09/01	0	0.00	7	14.00	14.00	-7	1,479	-0.47%
2022/08/17	0	0.00	5	14.10	14.15	-5	1,305	-0.38%
2022/08/12	0	0.00	1	15.50	15.35	-1	1,242	-0.08%
2022/08/10	2	15.05	0	0.00	15.35	2	1,125	0.18%
2022/08/09	0	0.00	1	15.40	15.30	-1	1,039	-0.10%
2022/08/08	3	13.50	0	0.00	14.80	3	956	0.31%
2022/08/01	0	0.00	1	14.00	13.55	-1	828	-0.12%
2022/06/01	0	0.00	4	13.90	13.90	-4	419	-0.95%
2022/05/18	0	0.00	5	12.85	12.95	-5	311	-1.61%
2022/05/13	5	12.50	0	0.00	12.55	5	265	1.89%
2022/02/23	0	0.00	5	12.35	12.25	-5	760	-0.66%
2022/01/14	5	12.00	0	0.00	12.10	5	914	0.55%
2021/12/17	4	14.63	0	0.00	14.70	4	628	0.64%
2021/12/10	2	13.80	0	0.00	13.75	2	514	0.39%
2021/12/09	0	0.00	1	13.95	14.10	-1	500	-0.20%
2021/12/08	0	0.00	6	14.10	14.10	-6	453	-1.32%
2021/11/24	0	0.00	2	12.20	12.10	-2	320	-0.62%
2021/11/11	0	0.00	2	13.05	13.05	-2	256	-0.78%
2021/11/08	1	12.00	0	0.00	12.15	1	216	0.46%
2021/11/05	0	0.00	2	12.25	12.25	-2	191	-1.04%
2021/11/03	0	0.00	1	11.05	11.00	-1	155	-0.64%
2021/10/01	1	10.60	0	0.00	10.60	1	204	0.49%
2021/09/22	1	10.70	0	0.00	10.95	1	260	0.38%
2021/09/08	1	10.75	0	0.00	10.80	1	285	0.35%
2021/08/09	1	11.40	0	0.00	11.35	1	334	0.30%
2021/07/12	3	11.70	0	0.00	11.55	3	639	0.47%
2021/06/30	1	11.65	0	0.00	11.55	1	1,000	0.10%
2021/06/28	1	11.70	0	0.00	11.75	1	1,048	0.10%
2021/05/14	0	0.00	2	12.35	12.30	-2	1,308	-0.15%
2021/05/13	1	11.80	0	0.00	12.25	1	1,301	0.08%
2021/05/12	1	13.10	0	0.00	13.10	1	1,284	0.08%
2021/05/11	0	0.00	1	14.65	14.30	-1	1,270	-0.08%
2021/05/03	3	15.42	0	0.00	15.25	3	1,258	0.24%
2021/04/22	1	16.25	0	0.00	16.00	1	1,344	0.07%
2021/04/21	2	16.85	0	0.00	16.90	2	1,409	0.14%
2021/04/20	0	0.00	8	16.94	17.20	-8	1,451	-0.55%
2021/04/15	0	0.00	6	16.38	16.45	-6	1,443	-0.42%
2021/04/14	0	0.00	2	15.65	15.70	-2	1,438	-0.14%
2021/04/12	7	16.01	0	0.00	16.30	7	1,377	0.51%
2021/04/09	0	0.00	1	15.45	15.55	-1	1,321	-0.08%
2021/04/07	1	15.75	0	0.00	15.75	1	1,202	0.08%
2021/04/01	3	15.10	0	0.00	14.75	3	1,112	0.27%
2021/03/30	1	15.30	0	0.00	15.50	1	1,059	0.09%
2021/03/19	2	15.95	0	0.00	16.00	2	976	0.20%
2021/03/02	1	16.50	0	0.00	15.85	1	952	0.11%
2021/02/25	0	0.00	5	16.30	16.40	-5	890	-0.56%
2021/02/23	5	14.55	3	14.55	14.40	2	865	0.23%
2021/01/26	0	0.00	2	15.18	15.15	-2	810	-0.25%
2021/01/20	0	0.00	1	16.00	15.05	-1	800	-0.12%
2021/01/19	2	17.10	1	17.20	16.60	1	768	0.13%
2021/01/18	6	16.74	0	0.00	16.95	6	766	0.78%
2021/01/14	2	19.55	5	19.10	19.00	-3	695	-0.43%
2021/01/13	5	17.58	2	17.68	18.30	3	594	0.50%
2021/01/12	6	15.56	0	0.00	16.65	6	514	1.17%
2020/12/15	0	0.00	10	13.80	13.85	-10	410	-2.43%
2020/10/23	4	14.60	0	0.00	14.70	4	415	0.96%
2020/10/19	6	15.35	0	0.00	15.35	6	411	1.46%
2020/05/22	2	15.90	0	0.00	15.15	2	1,374	0.15%
2020/01/09	0	0.00	2	19.30	19.80	-2	4,693	-0.04%
2020/01/07	2	19.20	0	0.00	19.35	2	4,780	0.04%
2020/01/06	3	21.95	0	0.00	20.20	3	4,802	0.06%
2019/11/14	2	23.48	0	0.00	23.00	2	3,384	0.06%
2019/11/13	0	0.00	2	23.75	24.00	-2	3,324	-0.06%
2019/11/12	1	23.50	0	0.00	23.60	1	3,222	0.03%
2019/11/05	1	22.60	0	0.00	22.50	1	2,852	0.04%
2019/10/25	0	0.00	2	22.18	23.80	-2	2,294	-0.09%
2019/10/21	1	22.00	0	0.00	22.00	1	1,902	0.05%
2019/10/18	1	21.95	0	0.00	22.00	1	1,831	0.05%
2019/10/03	0	0.00	1	21.25	21.80	-1	1,304	-0.08%
2019/09/23	2	21.00	3	21.17	21.05	-1	1,112	-0.09%
2019/09/20	1	22.10	0	0.00	21.90	1	1,064	0.09%
2019/09/19	1	21.40	16	21.60	22.45	-15	1,006	-1.49%
2019/09/18	2	20.55	1	20.45	20.90	1	933	0.11%
2019/09/06	1	19.80	0	0.00	19.55	1	842	0.12%
2019/09/03	0	0.00	1	20.75	20.65	-1	790	-0.13%
2019/08/29	1	19.80	0	0.00	20.15	1	774	0.13%
2019/05/21	0	0.00	1	18.70	19.65	-1	1,375	-0.07%
2019/05/20	6	18.40	0	0.00	19.70	6	1,373	0.44%
2019/05/13	1	21.70	0	0.00	22.00	1	1,269	0.08%
2019/03/04	0	0.00	2	21.05	21.00	-2	1,735	-0.12%
2019/02/26	0	0.00	12	24.40	24.05	-12	1,650	-0.73%
2019/02/21	0	0.00	1	24.20	24.55	-1	1,688	-0.06%
2019/02/20	12	23.80	0	0.00	23.85	12	1,669	0.72%
2019/02/15	2	23.35	1	23.65	23.00	1	1,706	0.06%
2019/02/14	0	0.00	1	22.65	22.75	-1	1,725	-0.06%
2019/02/11	0	0.00	1	22.85	22.50	-1	1,738	-0.06%
2019/01/30	0	0.00	9	22.32	22.40	-9	1,732	-0.52%
2019/01/25	0	0.00	1	22.00	22.00	-1	1,716	-0.06%
2018/12/12	10	22.93	0	0.00	23.00	10	1,257	0.80%
2018/11/14	0	0.00	5	16.95	17.00	-5	804	-0.62%
2018/11/01	0	0.00	4	14.40	14.40	-4	730	-0.55%
2018/10/31	0	0.00	2	14.30	14.35	-2	755	-0.26%
2018/10/12	0	0.00	1	14.65	15.25	-1	1,125	-0.09%
2018/10/08	0	0.00	20	14.80	14.90	-20	1,101	-1.82%
2018/09/14	0	0.00	8	15.90	16.00	-8	1,231	-0.65%
2018/08/13	10	15.40	0	0.00	15.75	10	1,669	0.60%
2018/08/08	20	16.80	0	0.00	16.75	20	1,945	1.03%
2018/08/07	3	17.20	0	0.00	16.60	3	2,056	0.15%
2018/08/06	3	16.30	0	0.00	17.30	3	2,143	0.14%
2018/07/30	1	18.40	0	0.00	18.00	1	2,291	0.04%
2018/07/16	0	0.00	10	14.85	15.00	-10	2,600	-0.38%
2018/06/26	0	0.00	3	15.15	15.50	-3	3,338	-0.09%
2018/06/21	3	15.95	0	0.00	16.00	3	3,550	0.08%
2018/06/11	0	0.00	1	18.15	18.40	-1	4,186	-0.02%
2018/06/08	0	0.00	12	17.00	17.50	-12	4,259	-0.28%
2018/06/06	1	16.05	0	0.00	15.95	1	4,453	0.02%
2018/06/01	1	17.00	0	0.00	16.50	1	4,575	0.02%
2018/05/31	1	18.15	0	0.00	18.30	1	4,621	0.02%
2018/05/29	3	19.32	35	17.94	19.40	-32	4,729	-0.68%
2018/05/25	0	0.00	5	16.05	16.05	-5	4,415	-0.11%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/21	6	25.73	0	0.00	24.30	6	4,587	0.13%
2018/05/11	0	0.00	2	29.15	29.30	-2	4,580	-0.04%
2018/04/12	1	30.30	2	30.80	30.05	-1	4,383	-0.02%
2018/04/09	1	30.15	0	0.00	29.65	1	4,544	0.02%
2018/04/03	1	31.60	0	0.00	29.80	1	4,654	0.02%
2018/03/30	0	0.00	2	31.75	31.40	-2	4,658	-0.04%
2018/03/29	2	30.90	0	0.00	31.00	2	4,588	0.04%
2018/03/28	2	30.00	0	0.00	30.80	2	4,491	0.04%
2018/03/22	2	33.00	0	0.00	32.90	2	4,318	0.05%
2018/03/21	2	36.15	0	0.00	32.85	2	4,253	0.05%
2018/03/16	0	0.00	1	36.50	37.95	-1	4,022	-0.02%
2018/03/15	0	0.00	3	37.40	37.50	-3	4,151	-0.07%
2018/03/14	0	0.00	11	37.37	37.00	-11	4,202	-0.26%
2018/03/12	3	36.00	0	0.00	36.20	3	4,267	0.07%
2018/03/08	0	0.00	4	37.60	36.10	-4	4,145	-0.10%
2018/03/07	2	35.85	0	0.00	36.50	2	4,096	0.05%
2018/03/05	2	35.70	0	0.00	36.70	2	4,028	0.05%
2018/02/23	5	32.55	2	33.35	33.35	3	3,884	0.08%
2018/02/22	33	31.20	16	31.80	32.55	17	3,873	0.44%
2018/02/12	0	0.00	2	27.60	27.80	-2	3,816	-0.05%
2018/02/09	2	29.00	0	0.00	28.70	2	3,764	0.05%
2018/02/05	0	0.00	5	33.02	32.50	-5	3,425	-0.15%
2018/01/31	1	38.40	3	38.15	37.20	-2	3,408	-0.06%
2018/01/18	2	37.55	0	0.00	37.55	2	3,863	0.05%
2018/01/12	0	0.00	7	39.67	39.35	-7	3,868	-0.18%
2018/01/08	3	37.00	0	0.00	37.00	3	3,928	0.08%
2018/01/04	7	37.86	0	0.00	37.40	7	4,040	0.17%
2018/01/03	11	38.00	0	0.00	38.10	11	3,968	0.28%
2018/01/02	5	40.00	1	39.55	37.90	4	3,937	0.10%