• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    46.60
  • 漲跌
    ▲4.20
  • 漲幅
    +9.91%
  • 成交量
    504張
  • 產業
    上市 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華經 (2468)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06203040506070May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/08142.15243.9546.80-116,693-0.01%
2025/04/0200.001653.0552.00-1616,742-0.10%
2025/04/011053.6000.0054.001016,7760.06%
2025/03/311152.7900.0051.801116,7250.07%
2025/03/28558.60259.2057.50316,7110.02%
2025/03/275363.064763.4163.80616,6670.04%
2025/03/268762.187261.7062.801515,1280.10%
2025/03/25358.43858.7659.20-513,079-0.04%
2025/03/24751.79352.9753.90413,0080.03%
2025/03/21747.271047.6149.00-312,709-0.02%
2025/03/20243.58144.5544.55112,4530.01%
2025/03/19241.30240.6040.50012,4930.00%
2025/03/18342.133042.2841.75-2712,857-0.21%
2025/03/173542.902342.4042.401212,7920.09%
2025/03/14343.07942.7742.30-612,660-0.05%
2025/03/131043.801443.4843.35-412,536-0.03%
2025/03/123744.8181.143.8043.70-44.112,214-0.36%
2025/03/1145.141.874141.7142.804.111,3130.04%
2025/03/105942.0458.141.8440.90110,3550.01%
2025/03/0740.140.311040.1139.3530.19,5890.31%
2025/03/062639.74339.5538.45238,8740.26%
2025/03/051037.901138.0439.00-18,566-0.01%
2025/03/041036.152137.4537.85-117,910-0.14%
2025/03/034034.793935.1434.4517,6550.01%
2025/02/27437.68239.5536.6527,5570.03%
2025/02/26138.50138.6538.5007,3990.00%
2025/02/25239.1800.0038.9027,3250.03%
2025/02/24139.00240.3039.80-17,236-0.01%
2025/02/21339.93440.3139.65-17,123-0.01%
2025/02/205540.335839.6539.10-36,848-0.04%
2025/02/19236.65339.7240.35-16,382-0.02%
2025/02/18436.91236.9036.7026,0960.03%
2025/02/17238.53237.6037.5505,9480.00%
2025/02/14338.13238.8538.6015,7500.02%
2025/02/131539.40539.5939.30105,5340.18%
2025/02/121937.391036.8136.7594,9480.18%
2025/02/11235.40336.7337.40-14,480-0.02%
2025/02/102535.271035.1134.00154,0700.37%
2025/02/07233.081832.1133.35-163,477-0.46%
2025/02/061830.391629.7530.3523,2550.06%
2025/02/052129.801130.1330.35103,0680.33%
2025/02/04328.00428.7528.75-12,597-0.04%
2025/02/03226.23126.2026.1512,4690.04%
2025/01/03125.30125.8525.2502,3000.00%
2025/01/02626.02626.2425.8502,2690.00%
2024/12/31125.606124.9624.85-602,205-2.72%
2024/12/30226.80126.8526.8012,1470.05%
2024/12/27328.63328.9328.1002,1180.00%
2024/12/261228.011228.2528.5502,0460.00%
2024/12/25127.75127.3027.7501,9670.00%
2024/12/24327.18127.7526.8021,9370.10%
2024/12/206328.68728.2827.70561,8453.03%
2024/12/19227.33128.2527.1011,7290.06%
2024/12/18527.21227.5028.2031,6480.18%
2024/12/17128.00227.1326.80-11,546-0.06%
2024/12/16428.41627.5627.15-21,446-0.14%
2024/12/131928.681628.4528.1031,3380.22%
2024/12/12428.93429.1128.0001,0550.00%
2024/12/1100.00327.0027.90-3600-0.50%
2024/12/1000.00325.5525.40-3504-0.59%
2024/12/09825.798.125.8026.00-0.1479-0.01%
2024/12/063.124.82324.7726.000.13400.01%
2024/10/25125.0000.0024.9513050.33%
2024/10/24525.69625.6825.85-1284-0.35%
2024/09/09123.2000.0023.6513430.29%
2024/09/04124.80124.1024.0003460.00%
2024/08/2200.00425.1325.10-4349-1.14%
2024/08/0900.001024.1324.25-10339-2.94%
2024/08/0800.004023.5323.65-40339-11.78%
2024/08/0700.003023.3023.60-30340-8.81%
2024/08/0600.002022.5021.55-20338-5.91%
2024/07/29125.1000.0024.6513260.31%
2024/07/1100.00227.3027.40-2301-0.66%
2024/07/1000.00327.1527.00-3298-1.00%
2024/07/0200.00126.6526.65-1312-0.32%
2024/06/25526.8000.0027.2554511.11%
2024/06/2100.00528.1527.60-5487-1.03%
2024/06/2000.00327.1227.10-3488-0.61%
2024/06/14226.3500.0026.4024930.40%
2024/06/05127.30127.2527.1004960.00%
2024/05/23527.1000.0026.9055340.93%
2024/05/07125.9500.0026.2015760.17%
2024/05/06126.3500.0026.5015760.17%
2024/05/03226.3300.0026.3525770.35%
2024/04/29226.4800.0026.7025810.34%
2024/04/22126.60126.3026.1006050.00%
2024/04/19126.6000.0026.6016030.17%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－16天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－20天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－2025/03/04
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音