國揚 (2505)-中國信託-三重券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	21.75	0	0.00	22.00	1	329	0.30%
2024/11/19	0	0.00	3	21.60	21.50	-3	342	-0.88%
2024/10/24	8	21.70	0	0.00	21.65	8	726	1.10%
2024/10/16	2	22.10	0	0.00	22.10	2	819	0.24%
2024/10/04	10	22.48	0	0.00	22.50	10	920	1.09%
2024/09/25	0.1	23.35	0	0.00	23.10	0.1	954	0.01%
2024/09/20	20	25.10	0	0.00	24.20	20	932	2.14%
2024/09/06	0.2	25.40	0	0.00	25.35	0.2	985	0.02%
2024/08/19	2	29.53	1	29.50	29.50	1	1,190	0.08%
2024/08/02	1	29.00	0	0.00	28.60	1	1,272	0.08%
2024/08/01	0	0.00	1	30.50	30.20	-1	1,310	-0.08%
2024/07/29	1	29.40	1	30.00	29.00	0	1,578	0.00%
2024/07/17	0	0.00	2	29.35	29.15	-2	2,333	-0.09%
2024/07/16	3	29.00	0	0.00	28.95	3	2,423	0.12%
2024/07/09	0.2	27.65	0	0.00	26.80	0.2	2,409	0.01%
2024/06/20	0	0.00	1	27.00	27.10	-1	2,640	-0.04%
2024/06/12	0.2	27.95	0	0.00	27.75	0.2	2,765	0.01%
2024/06/11	0	0.00	8	29.45	29.00	-8	2,737	-0.29%
2024/06/07	1	28.80	1	28.70	29.35	0	2,654	0.00%
2024/05/24	1	26.90	0	0.00	26.65	1	2,560	0.04%
2024/05/23	8	27.20	0	0.00	27.05	8	2,551	0.31%
2024/05/21	0.2	28.05	0	0.00	28.25	0.2	2,535	0.01%
2024/05/20	5	29.10	5	29.00	29.20	0	2,533	0.00%
2024/05/09	1.2	29.10	0	0.00	29.05	1.2	2,376	0.05%
2024/05/07	0	0.00	2	30.53	30.15	-2	2,319	-0.09%
2024/05/06	15	30.92	15	31.11	31.40	0	2,252	0.00%
2024/05/03	16	31.38	14	31.56	31.40	2	2,183	0.09%
2024/05/02	0	0.00	9	31.06	31.15	-9	2,041	-0.44%
2024/04/30	51	29.87	48	28.35	28.35	3	1,904	0.16%
2024/04/29	0	0.00	0.5	31.00	30.70	-0.5	1,787	-0.03%
2024/04/26	19.5	30.44	17	30.94	31.30	2.5	1,557	0.16%
2024/04/25	1	28.55	1	28.85	28.85	0	1,258	0.00%
2024/04/24	7	28.59	9	28.97	28.55	-2	1,186	-0.17%
2024/04/23	11	28.26	9	28.42	28.70	2	1,161	0.17%
2024/04/22	1	28.00	1	28.65	28.20	0	1,049	0.00%
2024/04/18	1	27.40	0	0.00	27.70	1	940	0.11%
2024/04/16	0	0.00	0.7	26.75	26.95	-0.7	927	-0.08%
2024/04/12	1	27.95	0	0.00	27.80	1	922	0.11%
2024/03/21	0	0.00	1	25.50	25.80	-1	994	-0.10%
2024/03/20	1	24.65	0.2	22.85	24.45	0.8	938	0.09%
2024/03/18	0.2	22.75	0	0.00	22.65	0.2	892	0.02%
2024/02/21	0	0.00	5	22.45	22.90	-5	788	-0.63%
2024/02/15	0	0.00	1	21.70	21.50	-1	764	-0.13%
2024/01/10	0	0.00	2	22.65	22.75	-2	639	-0.31%
2024/01/08	0.5	23.65	0	0.00	23.55	0.5	607	0.08%
2024/01/03	0	0.00	3	22.90	22.90	-3	562	-0.53%
2023/12/28	1	23.30	1	23.30	23.60	0	519	0.00%
2023/12/21	1	22.40	0	0.00	22.15	1	429	0.23%
2023/12/19	1	21.35	0	0.00	21.55	1	340	0.29%
2023/12/18	0.5	21.20	1	21.20	21.20	-0.5	253	-0.20%
2023/12/13	2	19.05	0	0.00	19.00	2	122	1.64%
2023/12/11	8	18.85	0	0.00	18.95	8	121	6.60%
2023/09/21	0	0.00	1	18.40	18.40	-1	320	-0.31%
2023/09/12	6	18.63	0	0.00	18.70	6	326	1.84%
2023/08/18	1	18.85	0	0.00	18.90	1	346	0.29%
2023/08/04	0	0.00	33	19.42	19.15	-33	349	-9.44%
2023/08/02	1	19.45	0	0.00	19.50	1	343	0.29%
2023/07/25	0	0.00	1	18.25	18.50	-1	292	-0.34%
2023/07/24	0	0.00	1	17.90	18.15	-1	282	-0.35%
2023/07/10	1	17.75	0	0.00	17.70	1	258	0.39%
2023/06/02	33	18.70	0	0.00	18.70	33	255	12.93%
2022/12/14	0	0.00	0.1	19.00	18.90	-0.1	154	-0.06%
2022/11/03	0	0.00	1	17.80	18.05	-1	134	-0.74%
2022/08/23	1	19.95	0	0.00	19.85	1	216	0.46%
2022/08/22	1	19.90	0	0.00	19.95	1	219	0.46%
2022/08/16	3	20.25	0	0.00	20.20	3	227	1.32%
2022/05/26	0	0.00	5	20.55	20.45	-5	308	-1.62%
2022/05/09	5	20.00	0	0.00	20.00	5	332	1.51%
2022/04/22	1	21.75	0	0.00	21.70	1	374	0.27%
2022/01/11	0	0.00	1	24.05	23.90	-1	698	-0.14%
2021/12/28	1	24.15	1	24.30	24.40	0	717	0.00%
2021/12/01	0	0.00	5.5	23.36	23.40	-5.5	747	-0.73%
2021/11/29	0	0.00	3	23.15	23.20	-3	708	-0.42%
2021/11/03	0	0.00	1	24.00	24.00	-1	641	-0.16%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/10/29	1	23.85	0	0.00	24.00	1	645	0.15%
2021/10/20	0	0.00	1	24.00	24.30	-1	644	-0.16%
2021/10/14	2	23.90	0	0.00	23.90	2	687	0.29%
2021/10/12	2	25.00	0	0.00	24.85	2	681	0.29%
2021/09/16	6	26.40	0	0.00	26.40	6	816	0.74%
2021/09/10	1	27.50	0	0.00	27.50	1	841	0.12%
2021/09/01	0	0.00	1	28.80	29.75	-1	857	-0.12%
2021/08/30	1	27.90	0	0.00	27.90	1	864	0.12%
2021/08/18	1	26.90	0	0.00	26.90	1	936	0.11%
2021/07/23	1	30.40	1	30.00	30.50	0	1,327	0.00%
2021/07/14	0	0.00	1	28.00	28.00	-1	1,546	-0.06%
2021/05/28	0	0.00	0.2	30.50	30.55	-0.2	2,738	-0.01%
2021/05/26	0	0.00	3	30.60	30.65	-3	2,801	-0.11%
2021/05/25	0	0.00	3	30.35	30.35	-3	2,815	-0.11%
2021/05/19	0.2	31.15	0	0.00	30.85	0.2	2,964	0.01%
2021/05/17	4	28.20	4	29.00	28.15	0	2,957	0.00%
2021/05/14	1	31.90	1	32.00	31.20	0	2,921	0.00%
2021/05/13	1	32.60	0	0.00	31.90	1	2,900	0.03%
2021/05/12	1	33.00	2	33.15	33.05	-1	2,893	-0.03%
2021/05/11	4	34.85	1	34.35	34.35	3	2,810	0.11%
2021/04/29	1	35.25	0	0.00	35.05	1	2,700	0.04%
2021/04/20	1	37.40	0	0.00	37.45	1	2,676	0.04%
2021/04/14	4	36.90	4	37.05	36.90	0	2,597	0.00%
2021/04/12	1	37.55	0	0.00	37.90	1	2,619	0.04%
2021/04/08	1	38.75	0	0.00	38.50	1	2,643	0.04%
2021/03/31	2	39.35	3.3	39.41	39.90	-1.3	2,770	-0.05%
2021/03/18	0	0.00	15.3	40.10	39.80	-15.3	3,047	-0.50%
2021/03/16	0	0.00	2	39.35	39.95	-2	3,112	-0.06%
2021/03/10	10	38.49	0	0.00	38.15	10	3,671	0.27%
2021/03/09	5	39.45	0	0.00	39.50	5	3,655	0.14%
2021/03/08	0	0.00	11	40.29	40.35	-11	3,641	-0.30%
2021/03/05	0	0.00	2	39.10	38.70	-2	3,581	-0.06%
2021/03/04	0	0.00	2	38.85	39.60	-2	3,574	-0.06%
2021/03/02	0	0.00	10.5	37.31	36.80	-10.5	3,574	-0.29%
2021/02/23	10	36.80	1	36.60	37.15	9	3,614	0.25%
2021/02/22	2	35.45	0	0.00	36.50	2	3,648	0.05%
2021/02/01	0	0.00	20	29.12	30.60	-20	4,154	-0.48%
2021/01/26	0.1	31.60	0	0.00	31.15	0.1	4,346	0.00%
2021/01/21	1	31.95	0	0.00	31.85	1	4,733	0.02%
2021/01/20	2	32.73	0	0.00	31.95	2	4,755	0.04%
2021/01/19	0	0.00	0.1	33.90	33.40	-0.1	4,786	0.00%
2021/01/15	1	34.75	13.2	34.60	34.55	-12.2	4,885	-0.25%
2021/01/14	5	36.18	0	0.00	36.00	5	4,893	0.10%
2021/01/08	0.5	36.35	0	0.00	36.25	0.5	5,126	0.01%
2021/01/06	4	37.25	0	0.00	35.85	4	5,187	0.08%
2021/01/04	0	0.00	5.5	38.16	38.05	-5.5	5,307	-0.10%
2020/12/22	15	25.07	10	24.90	24.95	5	5,514	0.09%
2020/12/21	0	0.00	2	25.40	25.30	-2	5,578	-0.04%
2020/12/18	10	25.95	0	0.00	25.85	10	5,695	0.18%
2020/12/17	2	25.93	2	25.95	25.95	0	5,817	0.00%
2020/12/16	4	26.45	2	26.65	26.50	2	5,899	0.03%
2020/12/10	1	24.95	0	0.00	25.10	1	5,852	0.02%
2020/12/03	0	0.00	2	25.45	25.15	-2	5,869	-0.03%
2020/12/02	1	25.70	80	25.77	25.80	-79	5,876	-1.34%
2020/12/01	90	26.01	0	0.00	25.85	90	5,932	1.52%
2020/11/30	16	26.87	0	0.00	26.30	16	5,928	0.27%
2020/11/27	7	26.18	4	26.58	27.25	3	5,789	0.05%
2020/11/26	0	0.00	1	26.60	26.65	-1	5,682	-0.02%
2020/11/23	0	0.00	0.1	25.00	25.00	-0.1	5,728	0.00%
2020/11/18	1	24.40	0	0.00	24.45	1	5,844	0.02%
2020/11/13	0.1	24.50	0	0.00	24.60	0.1	6,264	0.00%
2020/11/10	7	24.45	0	0.00	24.40	7	6,625	0.11%
2020/11/04	2	23.60	0	0.00	23.75	2	7,053	0.03%
2020/11/03	27	23.98	10	23.80	23.80	17	7,190	0.24%
2020/11/02	0	0.00	30	23.85	24.20	-30	7,276	-0.41%
2020/10/30	9	23.50	0	0.00	23.60	9	7,422	0.12%
2020/10/29	30	23.38	1	23.35	23.30	29	7,798	0.37%
2020/10/28	0	0.00	4	23.85	23.70	-4	7,812	-0.05%
2020/10/22	1	24.10	0	0.00	24.20	1	8,228	0.01%
2020/10/21	2	23.90	0	0.00	23.70	2	8,089	0.02%
2020/10/20	11	23.40	10	23.45	23.45	1	7,985	0.01%
2020/10/16	5	23.65	0	0.00	23.30	5	7,976	0.06%
2020/10/14	10	23.75	10	23.55	23.55	0	7,980	0.00%
2020/09/25	0	0.00	20	24.60	23.55	-20	9,088	-0.22%
2020/09/23	20	25.55	6	26.30	25.50	14	9,012	0.16%
2020/09/22	2	26.93	16	27.50	26.65	-14	8,903	-0.16%
2020/09/21	18	28.13	0	0.00	27.75	18	8,797	0.20%
2020/09/17	2	28.28	0	0.00	27.95	2	8,703	0.02%
2020/09/14	1	27.75	0	0.00	27.65	1	8,645	0.01%
2020/09/11	1	27.80	0	0.00	27.90	1	8,609	0.01%
2020/09/09	0	0.00	3	27.80	28.45	-3	8,467	-0.04%
2020/09/08	1	28.15	0	0.00	28.10	1	8,411	0.01%
2020/09/04	1	28.45	3	28.45	28.50	-2	8,462	-0.02%
2020/09/03	3	28.95	0	0.00	28.95	3	8,524	0.04%
2020/09/01	0	0.00	2	29.30	29.50	-2	8,526	-0.02%
2020/08/31	8	29.18	5	29.50	29.00	3	8,471	0.04%
2020/08/28	0	0.00	2.6	29.16	29.35	-2.6	8,394	-0.03%
2020/08/25	1	29.80	0	0.00	29.90	1	8,535	0.01%
2020/08/24	5	29.52	0	0.00	29.65	5	8,654	0.06%
2020/08/21	0	0.00	2	29.55	29.95	-2	8,582	-0.02%
2020/08/20	1	29.00	2	28.20	28.80	-1	8,502	-0.01%
2020/08/19	2	29.85	0	0.00	29.95	2	8,364	0.02%
2020/08/18	3	30.00	0	0.00	29.90	3	8,282	0.04%
2020/08/14	0	0.00	12	31.28	30.65	-12	8,007	-0.15%
2020/08/13	5	31.64	0	0.00	31.40	5	7,907	0.06%
2020/08/12	6	32.38	1	32.45	32.70	5	7,899	0.06%
2020/08/11	4	31.50	0	0.00	31.90	4	7,797	0.05%
2020/08/10	1	31.50	1	32.00	31.70	0	7,732	0.00%
2020/08/07	21	31.51	14	32.34	31.50	7	7,656	0.09%
2020/08/06	10	31.19	0	0.00	30.95	10	7,579	0.13%
2020/08/05	7	30.34	55	30.34	31.35	-48	7,485	-0.64%
2020/08/04	62	30.00	10	30.68	30.80	52	7,447	0.70%
2020/07/31	2	28.20	0	0.00	28.00	2	7,441	0.03%
2020/07/24	2	25.68	0	0.00	25.45	2	7,488	0.03%
2020/07/17	3	26.82	1	26.45	25.95	2	7,593	0.03%
2020/07/16	0	0.00	1	26.20	27.20	-1	7,410	-0.01%
2020/07/15	0	0.00	1	26.00	25.35	-1	7,091	-0.01%
2020/07/14	2	25.35	0	0.00	25.25	2	7,034	0.03%
2020/07/13	0	0.00	1	25.10	24.70	-1	6,856	-0.01%
2020/07/09	0	0.00	5	26.44	26.70	-5	6,495	-0.08%
2020/07/02	0	0.00	1	24.65	24.90	-1	6,243	-0.02%
2020/06/30	0	0.00	8	23.70	23.80	-8	6,089	-0.13%
2020/06/24	0	0.00	1	23.70	23.40	-1	6,021	-0.02%
2020/06/19	0	0.00	3	23.35	22.90	-3	5,928	-0.05%
2020/06/17	3	22.85	0	0.00	22.80	3	5,882	0.05%
2020/06/16	1	22.90	0	0.00	22.95	1	5,876	0.02%
2020/06/12	5	22.51	0	0.00	23.00	5	5,887	0.08%
2020/06/11	1	23.70	0	0.00	22.50	1	5,828	0.02%
2020/06/10	3	22.78	2	24.18	22.95	1	5,741	0.02%
2020/06/09	2	24.70	1	25.05	24.60	1	5,596	0.02%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/04	0	0.00	1	23.45	23.75	-1	5,410	-0.02%
2020/06/03	3	23.43	3	23.47	23.45	0	5,397	0.00%
2020/06/01	8	24.07	8	23.61	23.60	0	5,302	0.00%
2020/05/29	3	23.37	1	23.30	23.50	2	4,959	0.04%
2020/05/26	1	21.35	0	0.00	21.25	1	4,618	0.02%
2020/05/25	0	0.00	30	21.37	21.30	-30	4,572	-0.66%
2020/05/21	30	20.97	0	0.00	20.85	30	4,477	0.67%
2020/05/20	3	21.25	0	0.00	21.10	3	4,449	0.07%
2020/05/14	0	0.00	1	20.70	19.85	-1	4,050	-0.02%
2020/05/12	3	20.93	0	0.00	20.85	3	3,893	0.08%
2020/05/08	3	23.87	1	23.30	23.10	2	3,560	0.06%
2020/05/07	2	25.75	1	26.05	25.65	1	3,231	0.03%
2020/04/30	1	24.85	0	0.00	25.75	1	2,760	0.04%
2020/04/29	0	0.00	1	24.50	25.50	-1	2,553	-0.04%
2020/04/27	0	0.00	1.2	22.55	22.55	-1.2	2,275	-0.05%
2020/04/23	0	0.00	1	19.85	20.15	-1	2,228	-0.04%
2020/04/21	1	20.30	0	0.00	20.15	1	2,598	0.04%
2020/04/10	13	19.55	13	19.55	19.55	0	2,579	0.00%
2020/04/01	5	17.85	0	0.00	17.85	5	2,237	0.22%
2020/03/27	0	0.00	5	17.35	17.30	-5	2,233	-0.22%
2020/03/12	0	0.00	1	15.45	15.50	-1	2,371	-0.04%
2020/02/19	0	0.00	1	17.65	17.60	-1	2,764	-0.04%
2020/02/07	1	18.65	0	0.00	18.20	1	2,733	0.04%
2020/01/15	1	19.80	3	19.78	19.75	-2	2,425	-0.08%
2020/01/14	2	18.30	0	0.00	18.20	2	2,327	0.09%
2020/01/13	2	17.63	0	0.00	18.20	2	2,369	0.08%
2020/01/09	1	16.15	0	0.00	16.40	1	2,452	0.04%
2020/01/08	1	16.15	0	0.00	16.15	1	2,549	0.04%
2019/12/12	1	17.30	0	0.00	17.30	1	2,474	0.04%
2019/12/10	0	0.00	1	17.45	18.00	-1	2,329	-0.04%
2019/12/06	1	17.00	11	16.93	17.00	-10	2,145	-0.47%
2019/12/03	11	15.90	0	0.00	15.20	11	1,721	0.64%
2019/11/01	0	0.00	6	14.75	14.80	-6	1,331	-0.45%
2019/10/31	3	15.10	0	0.00	14.85	3	1,325	0.23%
2019/10/30	3	15.15	0	0.00	14.95	3	1,300	0.23%
2019/10/17	0	0.00	2	15.38	15.40	-2	782	-0.26%
2019/10/16	2	15.00	0	0.00	15.25	2	579	0.35%
2019/04/01	0	0.00	3	12.33	12.35	-3	313	-0.96%
2019/03/22	0	0.00	5	12.15	12.10	-5	360	-1.39%
2019/03/21	0	0.00	1	12.35	12.20	-1	363	-0.27%
2019/03/20	9	12.20	0	0.00	12.20	9	384	2.34%
2019/02/22	0	0.00	2	12.05	12.10	-2	1,084	-0.18%
2018/12/18	0	0.00	10	12.70	12.50	-10	1,096	-0.91%
2018/12/13	2	12.68	0	0.00	12.65	2	1,122	0.18%
2018/12/12	1	12.65	0	0.00	12.80	1	1,107	0.09%
2018/12/06	7	13.54	0	0.00	13.00	7	1,175	0.60%
2018/11/29	2	13.55	0	0.00	13.45	2	855	0.23%
2018/11/19	0	0.00	3	11.95	12.05	-3	569	-0.53%
2018/09/13	0	0.00	3	11.20	11.35	-3	412	-0.73%
2018/06/21	0	0.00	1	14.65	14.65	-1	318	-0.31%
2018/06/11	1	15.55	0	0.00	15.40	1	329	0.30%
2018/04/25	0	0.00	3	15.10	14.70	-3	724	-0.41%
2018/03/14	0	0.00	2	15.95	15.90	-2	1,664	-0.12%
2018/02/09	0	0.00	1	14.65	14.85	-1	1,999	-0.05%
2018/02/06	0	0.00	8	14.56	14.45	-8	1,994	-0.40%
2018/01/29	0	0.00	1	17.15	16.20	-1	1,948	-0.05%
2018/01/26	0	0.00	7	17.15	17.30	-7	1,926	-0.36%
2018/01/25	8	17.29	0	0.00	17.30	8	1,893	0.42%
2018/01/24	3	16.92	0	0.00	17.25	3	1,866	0.16%
2018/01/23	9	17.30	0	0.00	16.95	9	1,797	0.50%
2018/01/22	4	17.75	0	0.00	17.80	4	1,752	0.23%
2018/01/19	0	0.00	10	17.65	17.80	-10	1,719	-0.58%
2018/01/18	6	17.65	1	17.80	17.40	5	1,686	0.30%
2018/01/17	4	17.53	5	17.80	17.80	-1	1,636	-0.06%
2018/01/16	6	16.90	0	0.00	17.00	6	1,554	0.39%