台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00418.1817.10-41,333-0.30%
2025/01/21418.70117.7018.4531,2730.24%
2025/01/20117.5000.0017.8011,2420.08%
2025/01/16516.65316.0516.1521,1430.17%
2025/01/15316.53116.3016.6521,1130.18%
2025/01/14116.55116.6016.7501,0660.00%
2025/01/1300.00115.0515.25-1991-0.10%
2025/01/1000.00614.1713.95-6945-0.63%
2025/01/092815.1700.0015.00289213.04%
2025/01/084014.4000.0014.55408804.54%
2025/01/0200.008014.1014.10-80801-9.98%
2024/12/261012.7500.0012.70107351.36%
2024/12/191012.7500.0012.70107461.34%
2024/11/0800.001513.0013.00-15724-2.07%
2024/09/2000.00911.7511.80-91,516-0.59%
2024/09/0500.00611.4011.40-61,953-0.31%
2024/09/04611.3000.0011.2062,0060.30%
2024/08/3000.00411.8011.85-42,004-0.20%
2024/08/26111.8500.0011.7512,0270.05%
2024/08/2200.00111.9511.85-12,092-0.05%
2024/08/14111.6500.0011.7512,1560.05%
2024/08/131711.8300.0011.90172,1430.79%
2024/08/1200.00112.0012.15-12,131-0.05%
2024/08/09112.3000.0012.3012,1270.05%
2024/08/0500.00112.3012.35-12,088-0.05%
2024/08/0200.00513.7013.50-52,057-0.24%
2024/08/01113.9500.0013.7012,1150.05%
2024/07/2900.002014.2013.90-202,145-0.93%
2024/07/22112.90112.9012.8502,1220.00%
2024/07/192213.1200.0013.05222,1121.04%
2024/07/18213.602013.8013.65-182,080-0.87%
2024/07/17113.154113.2513.40-402,077-1.93%
2024/07/16112.9000.0013.0012,1340.05%
2024/07/112012.4500.0012.40202,2630.88%
2024/07/102012.2914012.4612.35-1202,294-5.23% 大賣/鉅額交易
2024/07/0500.001012.8012.85-102,301-0.43%
2024/07/0400.002712.8812.90-272,330-1.16%
2024/07/02812.9000.0012.8582,4320.33%
2024/06/27212.5000.0012.4522,4230.08%
2024/06/263913.2500.0012.65392,4251.61%
2024/06/252312.68313.1513.20202,3840.84%
2024/06/2400.002412.8312.85-242,317-1.04%
2024/06/2100.003712.2512.35-372,129-1.74%
2024/06/20112.0000.0012.1512,1170.05%
2024/06/1900.004412.2212.15-442,110-2.08%
2024/06/18511.6800.0011.8052,0460.24%
2024/06/1400.00111.9011.90-12,038-0.05%
2024/06/132311.85211.8311.80212,0291.03%
2024/06/125511.8100.0011.95552,0472.69%
2024/06/115112.2400.0012.10512,0582.48%
2024/06/063011.4000.0011.45302,0781.44%
2024/06/0400.00111.6011.60-12,219-0.05%
2024/06/0300.00211.6511.80-22,261-0.09%
2024/05/31211.6000.0011.5022,3740.08%
2024/05/2800.004012.0011.95-402,526-1.58%
2024/05/272111.20511.2011.20162,4820.64%
2024/05/232011.4300.0011.40202,5140.80%
2024/05/221011.7000.0011.75102,5290.40%
2024/05/21111.4000.0011.4012,5500.04%
2024/05/201011.5500.0011.50102,5650.39%
2024/05/1700.0036711.6011.60-3672,600-14.11% 大賣/鉅額交易
2024/05/1600.0026711.6911.60-2672,609-10.23% 大賣/鉅額交易
2024/05/15311.7800.0011.6532,6300.11%
2024/05/141111.8000.0011.65112,6310.42%
2024/05/101111.8800.0011.80112,6500.42%
2024/05/0720012.0100.0012.052002,6217.63% 大買/鉅額交易
2024/05/066812.5400.0012.60682,5432.67%
2024/05/02212.7500.0012.9022,5040.08%
2024/04/29512.9500.0012.9552,4650.20%
2024/04/2500.00212.7512.50-22,423-0.08%
2024/04/19212.351012.8512.55-82,327-0.34%
2024/04/1700.0018711.8211.70-1872,218-8.43% 大賣/鉅額交易
2024/04/161011.6026211.7711.70-2522,270-11.10% 大賣/鉅額交易
2024/04/1500.00212.4512.40-22,268-0.09%
2024/04/1200.00812.4912.80-82,270-0.35%
2024/04/1114712.6600.0012.501472,2616.50% 大買/鉅額交易
2024/04/10212.858212.8512.80-802,255-3.55%
2024/04/0900.008012.9313.00-802,249-3.56%
2024/04/0800.00712.8412.90-72,257-0.31%
2024/03/29111.6000.0011.5512,2660.04%
2024/03/2800.00511.9011.85-52,303-0.22%
2024/03/2700.001612.0812.20-162,346-0.68%
2024/03/2500.003511.7011.85-352,473-1.41%
2024/03/22611.75311.5511.5532,6190.11%
2024/03/2100.00311.5311.70-32,663-0.11%
2024/03/20811.3500.0011.3082,7760.29%
2024/03/18411.651011.5511.60-63,143-0.19%
2024/03/15411.6500.0011.6043,3340.12%
2024/03/1400.00511.8012.00-53,492-0.14%
2024/03/13311.9300.0011.8533,5350.08%
2024/03/12712.55412.6012.5033,5290.08%
2024/03/11111.754611.7912.90-453,543-1.27%
2024/03/081512.9000.0012.90153,4970.43%
2024/03/073313.32213.6013.25313,5260.88%
2024/03/063213.582213.9513.55103,5170.28%
2024/03/051213.13213.5013.50103,4320.29%
2024/03/01212.5000.0012.6023,4010.06%
2024/02/29312.8500.0012.8033,4370.09%
2024/02/2600.00112.6512.65-13,717-0.03%
2024/02/22212.55712.9012.95-54,212-0.12%
2024/02/21312.75112.5012.6024,3490.05%
2024/02/201312.40212.6012.50114,4680.25%
2024/02/15411.9300.0012.1044,7750.08%
2024/02/05411.8900.0012.0044,7950.08%
2024/02/02612.1300.0011.9564,8100.12%
新建 相關文章
新建 相關影音