京城 (2524)-中國信託-三重券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
504張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	3	62.80	3	62.40	61.60	0	1,259	0.00%
2025/01/09	0	0.00	3	64.07	64.00	-3	1,266	-0.24%
2025/01/08	3	65.40	0	0.00	65.80	3	1,291	0.23%
2025/01/02	0	0.00	4	70.80	69.10	-4	1,341	-0.30%
2024/12/31	6	71.80	5	71.34	69.10	1	1,357	0.07%
2024/12/30	3	73.07	0	0.00	73.70	3	1,310	0.23%
2024/12/17	0	0.00	0.1	68.50	68.10	-0.1	1,668	-0.01%
2024/12/16	1	72.00	1	69.50	69.20	0	1,712	0.00%
2024/11/28	0	0.00	1	75.30	76.00	-1	2,600	-0.04%
2024/11/22	0	0.00	1	80.20	80.10	-1	2,859	-0.03%
2024/11/21	3	83.27	2	84.25	82.70	1	3,098	0.03%
2024/11/08	0.3	83.30	0	0.00	75.50	0.3	3,352	0.01%
2024/11/05	0	0.00	1	77.10	77.60	-1	3,353	-0.03%
2024/11/01	2	78.20	2	78.80	82.70	0	3,299	0.00%
2024/10/17	2	85.15	2	86.20	84.90	0	5,655	0.00%
2024/10/16	1	84.70	1	85.50	85.10	0	5,702	0.00%
2024/10/15	1	86.40	2	84.20	84.00	-1	5,866	-0.02%
2024/10/14	2	85.95	15.5	85.14	86.80	-13.5	5,907	-0.23%
2024/10/11	3	87.27	1	86.90	87.10	2	5,982	0.03%
2024/10/09	3	88.17	0	0.00	88.40	3	6,016	0.05%
2024/10/04	2	89.60	0	0.00	90.40	2	6,000	0.03%
2024/10/01	1	95.00	1	94.60	94.40	0	5,960	0.00%
2024/09/27	7	94.60	1	96.80	98.30	6	5,903	0.10%
2024/09/26	0	0.00	5	98.10	98.50	-5	5,832	-0.09%
2024/09/25	10	105.65	4	102.00	102.00	6	5,791	0.10%
2024/09/24	1	104.50	1	105.50	107.00	0	5,753	0.00%
2024/09/23	2	103.75	6	104.67	104.50	-4	5,708	-0.07%
2024/09/20	6	113.42	1	116.00	110.00	5	5,636	0.09%
2024/09/19	0.1	121.00	2	119.00	122.00	-2	5,593	-0.03%
2024/09/18	3	120.50	1	122.00	117.50	2	5,575	0.04%
2024/09/13	3.1	120.52	3	120.00	120.50	0.1	5,506	0.00%
2024/09/11	4	110.25	4	110.50	111.50	0	5,356	0.00%
2024/09/09	1	108.00	1	109.50	109.50	0	5,243	0.00%
2024/09/06	1	111.00	1	112.50	112.50	0	5,202	0.00%
2024/09/05	0	0.00	1	115.00	111.00	-1	5,171	-0.02%
2024/09/04	11	120.14	10	115.25	113.00	1	5,161	0.02%
2024/09/03	9	122.39	9	122.94	118.00	0	5,128	0.00%
2024/09/02	0.5	125.00	1	128.50	121.00	-0.5	5,073	-0.01%
2024/08/30	2	126.00	8	126.19	124.50	-6	4,991	-0.12%
2024/08/29	2	119.50	5	120.90	116.00	-3	4,961	-0.06%
2024/08/28	4	118.75	5	122.30	119.00	-1	4,959	-0.02%
2024/08/27	4	113.88	0	0.00	120.00	4	4,952	0.08%
2024/08/26	5	124.40	3	118.17	116.50	2	4,892	0.04%
2024/08/23	9	127.39	5	126.20	121.00	4	4,810	0.08%
2024/08/22	2	115.00	4	113.25	124.00	-2	4,551	-0.04%
2024/08/21	3	112.83	2	113.75	113.00	1	4,333	0.02%
2024/08/20	1	124.00	0	0.00	123.50	1	4,226	0.02%
2024/08/16	0	0.00	29	123.71	124.00	-29	4,178	-0.69%
2024/08/15	29	121.00	3	119.83	121.00	26	4,153	0.63%
2024/08/09	0	0.00	1	107.00	108.00	-1	4,130	-0.02%
2024/08/08	1	97.40	0	0.00	102.00	1	4,130	0.02%
2024/08/07	1	89.40	1	98.00	102.50	0	4,123	0.00%
2024/08/06	3	93.60	0	0.00	93.60	3	4,102	0.07%
2024/08/02	17	116.88	13	116.08	115.50	4	4,167	0.10%
2024/08/01	4	108.88	7	108.93	113.50	-3	3,797	-0.08%
2024/07/31	35	106.41	32	103.73	103.50	3	3,660	0.08%
2024/07/30	7	96.97	17	96.07	102.50	-10	3,184	-0.31%
2024/07/29	1	89.50	0	0.00	93.20	1	2,817	0.04%
2024/07/26	3	80.40	3	81.00	84.80	0	2,707	0.00%
2024/07/23	2	75.60	2	77.95	79.20	0	2,444	0.00%
2024/07/19	8	78.85	8	78.48	75.20	0	2,363	0.00%
2024/07/18	0	0.00	2	72.50	78.20	-2	2,154	-0.09%
2024/07/17	3	69.83	1	71.20	71.10	2	2,124	0.09%
2024/07/16	4	70.20	4	70.50	71.70	0	2,086	0.00%
2024/07/11	1	60.00	1	64.40	64.50	0	1,761	0.00%
2024/07/10	0	0.00	4	56.98	58.70	-4	1,712	-0.23%
2024/07/03	0	0.00	1	54.20	54.00	-1	1,668	-0.06%
2024/07/02	1	54.50	0	0.00	54.50	1	1,675	0.06%
2024/07/01	1	56.90	0	0.00	55.30	1	1,674	0.06%
2024/06/25	3	57.60	0	0.00	55.70	3	1,658	0.18%
2024/06/20	0	0.00	17	54.41	55.20	-17	1,602	-1.06%
2024/06/14	18	58.17	1	58.20	57.00	17	1,639	1.04%
2024/06/07	0	0.00	8	56.54	61.30	-8	1,545	-0.52%
2024/06/05	1	57.00	3	60.63	57.60	-2	1,467	-0.14%
2024/06/04	3	59.50	25	57.74	57.80	-22	1,373	-1.60%
2024/06/03	2	58.75	0	0.00	58.90	2	1,282	0.16%
2024/05/31	0	0.00	1	51.50	53.60	-1	1,213	-0.08%
2024/05/30	2	48.88	0	0.00	48.80	2	1,191	0.17%
2024/05/27	1	47.55	0	0.00	47.25	1	1,168	0.09%
2024/05/23	1	49.00	0	0.00	47.80	1	1,157	0.09%
2024/05/21	1	51.40	0	0.00	51.20	1	1,133	0.09%
2024/05/20	0	0.00	2	54.60	52.30	-2	1,127	-0.18%
2024/05/14	5	53.50	0	0.00	51.00	5	1,064	0.47%
2024/05/13	15	52.90	5	53.08	53.60	10	1,047	0.95%
2024/05/10	3	52.90	0	0.00	52.50	3	1,027	0.29%
2024/05/09	5	56.60	0	0.00	54.90	5	998	0.50%
2024/05/08	3	59.70	3	60.13	58.80	0	952	0.00%
2024/05/07	1	63.40	0	0.00	64.00	1	897	0.11%
2024/04/26	1	50.70	0	0.00	51.00	1	545	0.18%
2024/04/24	1	50.30	0	0.00	50.30	1	515	0.19%
2024/04/23	5	54.06	6	53.30	50.90	-1	498	-0.20%
2024/04/22	0	0.00	1	48.90	50.30	-1	429	-0.23%
2024/04/19	3	45.45	0	0.00	45.75	3	395	0.76%
2024/04/12	0	0.00	1	46.80	47.95	-1	342	-0.29%
2024/04/11	1	48.60	0	0.00	47.40	1	338	0.30%
2024/04/10	1	48.20	0	0.00	48.15	1	331	0.30%
2024/03/21	1	40.30	0	0.00	40.15	1	339	0.29%
2024/03/14	0	0.00	1	38.75	39.40	-1	270	-0.37%
2024/03/12	1	40.55	0	0.00	39.45	1	264	0.38%