宏璟 (2527)-中國信託-三重券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	42.96	0	0.00	42.65	7	2,788	0.25%
2024/05/09	3	44.20	0	0.00	44.30	3	2,706	0.11%
2024/05/08	1	46.60	0	0.00	46.55	1	2,635	0.04%
2024/05/07	4	50.50	0	0.00	48.75	4	2,562	0.16%
2024/05/06	1	55.10	0	0.00	52.90	1	2,450	0.04%
2024/05/03	4	53.10	3	54.43	55.10	1	2,362	0.04%
2024/05/02	2	57.00	35	52.80	53.80	-33	2,152	-1.53%
2024/04/30	10.3	56.90	6	57.97	56.90	4.3	1,828	0.24%
2024/04/29	1	61.60	1	62.40	63.20	0	1,767	0.00%
2024/04/25	1	56.50	0	0.00	57.00	1	1,679	0.06%
2024/04/24	5	52.50	0	0.00	52.50	5	1,611	0.31%
2024/04/18	8	48.39	0	0.00	49.60	8	1,445	0.55%
2024/04/15	5	49.50	0	0.00	48.90	5	1,328	0.38%
2024/04/12	1	50.00	0	0.00	49.50	1	1,293	0.08%
2024/04/11	4	52.00	0	0.00	50.60	4	1,241	0.32%
2024/04/10	7	53.97	0	0.00	54.00	7	1,150	0.61%
2024/04/08	8	46.80	12	47.86	48.30	-4	1,040	-0.38%
2024/04/02	0	0.00	4	45.60	45.75	-4	878	-0.46%
2024/04/01	0	0.00	8	42.63	43.75	-8	831	-0.96%
2024/03/29	0	0.00	16	40.28	40.45	-16	780	-2.05%
2024/03/28	1	39.15	8	39.53	39.70	-7	757	-0.92%
2024/03/25	1	36.60	0	0.00	37.45	1	701	0.14%
2024/03/21	0	0.00	20	37.98	38.45	-20	663	-3.01%
2024/03/06	10	33.88	0	0.00	33.85	10	468	2.13%
2024/02/21	0	0.00	1	30.30	30.20	-1	413	-0.24%
2024/02/16	0	0.00	1	30.20	29.95	-1	395	-0.25%
2023/12/26	0	0.00	1	27.80	27.80	-1	291	-0.34%
2023/12/22	0	0.00	1	27.80	27.60	-1	287	-0.35%
2023/12/14	0	0.00	2	27.85	27.60	-2	261	-0.76%
2023/12/13	0	0.00	1	28.00	28.00	-1	248	-0.40%
2023/12/12	2	28.23	0	0.00	28.15	2	245	0.81%
2023/12/11	0	0.00	1	28.20	28.10	-1	239	-0.42%
2023/12/04	0	0.00	2	26.70	26.80	-2	196	-1.02%
2023/11/30	0	0.00	1	25.90	26.00	-1	177	-0.56%
2023/11/29	0	0.00	1	25.95	26.00	-1	174	-0.57%
2023/11/21	0	0.00	1	25.30	25.75	-1	148	-0.67%
2023/11/20	0	0.00	3	24.67	24.80	-3	135	-2.21%
2023/11/15	0	0.00	1	24.40	24.20	-1	128	-0.78%
2023/10/13	12	23.80	0	0.00	23.15	12	101	11.79%
2023/10/04	1	22.50	0	0.00	22.45	1	91	1.09%
2023/08/18	1	23.30	0	0.00	23.30	1	128	0.78%
2023/08/04	2	23.85	0	0.00	23.85	2	148	1.35%
2023/07/31	0	0.00	73	23.90	23.90	-73	148	-49.16%
2023/04/19	0	0.00	4	22.80	22.80	-4	162	-2.45%
2023/04/13	0	0.00	1	23.05	23.05	-1	158	-0.63%
2023/02/14	1	21.20	0	0.00	21.20	1	111	0.90%
2023/02/07	0	0.00	1	21.50	21.45	-1	107	-0.93%
2022/12/27	1	21.05	0	0.00	21.10	1	139	0.72%
2022/11/14	0	0.00	1	20.65	20.65	-1	247	-0.40%
2022/09/02	1	21.80	0	0.00	21.85	1	346	0.29%
2022/08/29	2	21.80	0	0.00	21.95	2	344	0.58%
2022/08/25	7	22.30	0	0.00	22.35	7	338	2.07%
2022/08/23	10	22.80	0	0.00	22.80	10	330	3.03%
2022/08/22	31	23.60	0	0.00	23.30	31	325	9.52%
2022/08/19	0	0.00	31	26.90	26.90	-31	303	-10.22%
2022/06/27	0	0.00	10	25.71	25.40	-10	291	-3.44%
2022/06/24	0	0.00	5	25.30	25.25	-5	288	-1.73%
2022/03/14	0	0.00	2	29.73	30.30	-2	511	-0.39%
2022/03/11	2	29.45	1	29.25	29.30	1	501	0.20%
2022/03/10	1	29.90	1	29.95	29.70	0	495	0.00%
2022/03/07	1	29.90	0	0.00	29.95	1	466	0.21%
2022/01/25	1	28.30	0	0.00	28.25	1	631	0.16%
2022/01/17	4	29.29	0	0.00	29.15	4	659	0.61%
2022/01/13	7	30.16	0	0.00	30.25	7	721	0.97%
2021/12/24	2	31.10	0	0.00	31.15	2	869	0.23%
2021/12/20	2	31.05	0	0.00	31.05	2	889	0.22%
2021/12/14	1	31.05	0	0.00	30.95	1	900	0.11%
2021/12/13	2	31.45	0	0.00	31.60	2	892	0.22%
2021/12/10	4	32.05	0	0.00	32.00	4	888	0.45%
2021/12/08	1	32.80	1	32.95	32.95	0	885	0.00%
2021/11/23	4	33.35	2	33.18	33.25	2	1,084	0.18%
2021/11/22	2	34.40	0	0.00	34.25	2	1,089	0.18%
2021/11/19	2	33.40	0	0.00	33.70	2	1,090	0.18%
2021/11/17	0	0.00	6	34.58	34.85	-6	1,072	-0.56%
2021/11/09	6	30.70	0	0.00	31.10	6	973	0.62%
2021/11/01	2	29.80	0	0.00	29.85	2	1,035	0.19%
2021/10/29	6	30.03	5	30.45	29.90	1	1,028	0.10%
2021/10/22	4	30.70	7	30.73	30.30	-3	1,017	-0.29%
2021/10/21	0	0.00	4	32.55	32.55	-4	982	-0.41%
2021/10/20	0	0.00	5	32.26	32.30	-5	948	-0.53%
2021/10/18	2	31.15	4	32.25	31.30	-2	922	-0.22%
2021/10/15	3	30.73	6	31.00	31.00	-3	895	-0.33%
2021/09/29	1	27.80	0	0.00	27.90	1	878	0.11%
2021/09/13	1	28.95	0	0.00	29.30	1	1,049	0.10%
2021/09/07	0	0.00	7	29.29	29.10	-7	1,151	-0.61%
2021/09/06	0	0.00	18	29.57	29.50	-18	1,224	-1.47%
2021/09/02	12	28.73	12	29.40	28.65	0	1,247	0.00%
2021/08/31	25	29.69	0	0.00	29.20	25	1,217	2.05%
2021/08/30	10	30.53	10	30.56	30.70	0	1,172	0.00%
2021/08/27	0	0.00	1	28.70	28.95	-1	1,102	-0.09%
2021/08/25	10	27.22	0	0.00	27.30	10	1,070	0.93%
2021/08/20	1	26.90	37	27.00	27.00	-36	1,050	-3.43%
2021/08/19	5	27.00	0	0.00	27.00	5	1,043	0.48%
2021/08/11	9	28.05	2	28.00	28.05	7	1,010	0.69%
2021/08/10	1	29.35	13	28.92	28.60	-12	994	-1.21%
2021/08/09	0	0.00	1	28.45	28.00	-1	961	-0.10%
2021/08/06	0	0.00	16	28.06	28.10	-16	964	-1.66%
2021/08/02	0	0.00	1	26.30	26.75	-1	1,020	-0.10%
2021/07/27	8	25.80	0	0.00	25.85	8	1,029	0.78%
2021/07/14	4	26.00	0	0.00	25.85	4	1,135	0.35%
2021/07/09	11	26.44	0	0.00	26.40	11	1,128	0.98%
2021/07/05	10	27.00	0	0.00	26.90	10	1,130	0.88%
2021/07/01	1	27.50	0	0.00	27.60	1	1,115	0.09%
2021/06/28	0	0.00	1	27.70	28.00	-1	1,086	-0.09%
2021/06/24	1	27.50	0	0.00	27.50	1	1,036	0.10%
2021/06/22	0	0.00	10	28.52	28.00	-10	989	-1.01%
2021/06/17	0	0.00	1	27.05	27.05	-1	866	-0.12%
2021/06/16	0	0.00	1	26.70	26.35	-1	843	-0.12%
2021/06/15	1	25.90	0	0.00	26.40	1	803	0.12%
2021/05/11	1	23.70	0	0.00	23.85	1	614	0.16%
2021/04/07	0	0.00	2	21.35	21.35	-2	342	-0.58%
2021/04/01	2	21.15	0	0.00	21.30	2	337	0.59%
2021/03/22	0	0.00	4	21.20	21.30	-4	329	-1.21%
2021/03/17	1	21.25	0	0.00	21.30	1	318	0.31%
2021/03/10	3	21.20	0	0.00	21.25	3	304	0.98%
2021/03/08	0	0.00	2	20.45	20.80	-2	297	-0.67%
2021/03/04	2	20.30	0	0.00	20.35	2	312	0.64%
2021/03/03	0	0.00	7	20.10	20.25	-7	313	-2.24%
2021/03/02	2	20.05	0	0.00	20.00	2	322	0.62%
2021/02/25	0	0.00	2	20.15	20.45	-2	320	-0.62%
2021/02/23	2	20.30	0	0.00	20.30	2	319	0.63%
2021/02/18	3	19.40	0	0.00	19.50	3	318	0.94%
2021/02/17	2	19.40	0	0.00	19.50	2	315	0.63%
2021/02/01	0	0.00	1	18.50	18.55	-1	316	-0.32%
2020/12/31	1	19.10	0	0.00	19.20	1	260	0.38%
2020/12/21	1	19.15	0	0.00	19.20	1	262	0.38%
2020/12/14	3	18.60	0	0.00	18.65	3	263	1.14%
2020/12/09	3	18.50	0	0.00	18.50	3	260	1.15%
2020/12/08	3	18.90	0	0.00	18.65	3	263	1.14%
2020/12/07	3	18.95	0	0.00	19.00	3	260	1.15%
2020/12/04	3	18.90	0	0.00	18.95	3	260	1.15%
2020/12/03	3	18.90	0	0.00	18.90	3	258	1.16%
2020/12/02	3	19.05	1	19.10	19.00	2	258	0.77%
2020/12/01	4	19.03	0	0.00	19.20	4	260	1.53%
2020/11/27	1	18.95	1	19.10	19.10	0	241	0.00%
2020/11/26	0	0.00	2	18.95	18.95	-2	241	-0.83%
2020/11/25	2	18.45	1	18.45	18.45	1	231	0.43%
2020/11/24	2	18.45	0	0.00	18.35	2	230	0.87%
2020/11/23	3	18.33	0	0.00	18.40	3	253	1.19%
2020/11/19	1	18.10	0	0.00	18.10	1	281	0.35%
2020/11/17	1	18.30	0	0.00	18.30	1	284	0.35%
2020/11/16	1	18.30	0	0.00	18.30	1	291	0.34%
2020/11/09	1	18.45	0	0.00	18.40	1	305	0.33%
2020/11/02	1	18.30	0	0.00	18.35	1	328	0.30%
2020/10/27	1	18.45	0	0.00	18.45	1	326	0.31%
2020/10/26	1	18.45	0	0.00	18.50	1	326	0.31%
2020/10/22	1	18.45	0	0.00	18.50	1	330	0.30%
2020/10/21	1	18.35	0	0.00	18.50	1	334	0.30%
2020/10/19	1	18.40	0	0.00	18.45	1	337	0.30%
2020/10/14	1	18.50	0	0.00	18.55	1	346	0.29%
2020/10/12	2	18.60	0	0.00	18.65	2	349	0.57%
2020/10/05	1	18.30	0	0.00	18.35	1	351	0.28%
2020/09/29	1	18.15	0	0.00	18.25	1	361	0.28%
2020/09/25	1	18.15	2	18.55	18.05	-1	366	-0.27%
2020/09/24	1	18.70	0	0.00	18.55	1	366	0.27%
2020/09/23	1	18.90	0	0.00	18.85	1	364	0.27%
2020/09/22	1	18.95	0	0.00	18.90	1	372	0.27%
2020/09/21	1	19.05	0	0.00	19.10	1	370	0.27%
2020/09/14	3	18.90	0	0.00	18.85	3	379	0.79%
2020/09/08	3	18.80	0	0.00	18.95	3	382	0.78%
2020/09/04	9	18.60	0	0.00	18.80	9	393	2.29%
2020/08/31	9	19.48	0	0.00	19.45	9	413	2.17%
2020/08/28	26	19.60	0	0.00	19.65	26	414	6.27%
2020/08/27	2	19.65	0	0.00	19.60	2	417	0.48%
2020/08/26	0	0.00	26	21.53	21.55	-26	395	-6.58%
2020/08/13	2	21.35	0	0.00	21.35	2	320	0.62%
2020/08/07	0	0.00	2	20.95	20.95	-2	317	-0.63%
2020/08/03	2	20.45	0	0.00	20.40	2	318	0.63%
2020/07/27	1	20.90	6	20.65	20.65	-5	334	-1.50%
2020/07/23	1	21.20	1	21.25	21.15	0	340	0.00%
2020/07/20	1	20.80	0	0.00	21.00	1	337	0.30%
2020/07/13	1	21.20	0	0.00	21.20	1	352	0.28%
2020/07/10	0	0.00	1	21.15	21.15	-1	355	-0.28%
2020/07/06	1	21.55	0	0.00	21.50	1	354	0.28%
2020/06/29	1	21.15	0	0.00	21.10	1	356	0.28%
2020/06/22	1	21.25	0	0.00	21.25	1	363	0.28%
2020/06/18	10	20.95	0	0.00	20.95	10	366	2.73%
2020/06/09	1	21.50	0	0.00	21.50	1	391	0.26%
2020/05/22	2	19.40	0	0.00	19.40	2	357	0.56%
2020/05/06	1	19.85	0	0.00	19.80	1	318	0.31%
2020/04/29	0	0.00	2	19.95	20.00	-2	305	-0.66%
2020/04/22	1	18.80	1	19.30	19.30	0	301	0.00%
2020/04/17	0	0.00	2	19.65	19.55	-2	288	-0.69%
2020/04/07	0	0.00	3	18.17	18.25	-3	258	-1.16%
2020/03/26	0	0.00	1	17.10	17.00	-1	238	-0.42%
2020/03/25	0	0.00	4	16.70	16.75	-4	233	-1.71%
2020/03/23	4	15.35	0	0.00	15.15	4	231	1.73%
2020/03/20	0	0.00	2	16.30	16.10	-2	221	-0.90%
2020/03/19	4	15.10	0	0.00	15.50	4	213	1.88%
2020/03/17	2	16.70	0	0.00	17.15	2	197	1.02%
2020/03/13	8	17.48	0	0.00	18.20	8	187	4.27%
2019/11/01	0	0.00	2	23.60	23.60	-2	183	-1.09%
2019/10/22	2	24.25	0	0.00	23.90	2	168	1.19%
2019/05/29	0	0.00	2	21.60	21.50	-2	142	-1.40%
2019/05/28	2	21.45	0	0.00	21.50	2	143	1.40%
2018/11/14	2	23.85	0	0.00	23.85	2	357	0.56%
2018/10/22	1	25.05	0	0.00	25.40	1	349	0.29%
2018/10/16	0	0.00	1	26.10	26.20	-1	347	-0.29%
2018/07/06	0	0.00	16	30.13	30.65	-16	552	-2.90%
2018/07/05	0	0.00	4	31.40	30.90	-4	553	-0.72%
2018/06/20	0	0.00	2	35.10	34.90	-2	596	-0.34%
2018/06/15	0	0.00	1	34.25	34.85	-1	585	-0.17%
2018/06/14	6	32.67	0	0.00	32.90	6	569	1.05%
2018/06/12	4	33.00	0	0.00	33.00	4	559	0.72%
2018/06/08	0	0.00	2	34.58	34.40	-2	546	-0.37%
2018/06/07	0	0.00	8	34.30	34.60	-8	539	-1.48%
2018/06/04	3	32.92	0	0.00	33.00	3	500	0.60%
2018/05/11	0	0.00	10	28.70	28.75	-10	456	-2.19%
2018/04/23	10	29.25	0	0.00	29.20	10	463	2.16%
2018/04/11	0	0.00	1	27.05	27.15	-1	490	-0.20%
2018/03/29	0	0.00	3	29.38	29.30	-3	540	-0.55%
2018/03/27	4	28.11	0	0.00	28.15	4	538	0.74%
2018/03/05	0	0.00	6	24.20	24.25	-6	531	-1.13%
2018/01/25	3	25.15	0	0.00	25.20	3	497	0.60%
2018/01/23	3	26.25	0	0.00	26.15	3	479	0.63%
2018/01/02	0	0.00	5	24.80	24.70	-5	378	-1.32%