皇普 (2528)-中國信託-三重券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.10
漲跌
▼0.85
漲幅
-2.13%
成交量
333張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	39.00	0	0.00	39.00	1	515	0.19%
2025/01/14	3	39.40	1	39.50	39.15	2	515	0.39%
2024/12/30	0	0.00	1	42.60	42.40	-1	469	-0.21%
2024/12/27	2	41.25	0	0.00	40.15	2	454	0.44%
2024/12/20	2	38.00	0	0.00	37.55	2	437	0.46%
2024/11/20	1	37.50	0	0.00	37.60	1	568	0.18%
2024/11/12	3	36.92	0	0.00	36.60	3	654	0.46%
2024/11/06	1	37.30	4	37.29	37.30	-3	706	-0.42%
2024/11/04	2	37.93	0	0.00	37.50	2	789	0.25%
2024/10/23	1	38.50	0	0.00	38.55	1	1,025	0.10%
2024/10/09	2	38.90	2	38.50	38.55	0	1,348	0.00%
2024/09/27	0	0.00	2	40.10	40.15	-2	1,355	-0.15%
2024/09/20	3	40.65	2	40.25	40.75	1	1,327	0.08%
2024/09/19	0	0.00	5	44.35	44.65	-5	1,289	-0.39%
2024/09/18	0	0.00	1	43.45	43.50	-1	1,290	-0.08%
2024/09/06	0	0.00	4	43.40	43.20	-4	1,316	-0.30%
2024/09/04	8	41.86	2	43.05	42.80	6	1,357	0.44%
2024/09/03	0	0.00	1	44.60	43.75	-1	1,381	-0.07%
2024/08/30	0	0.00	3	44.97	45.30	-3	1,373	-0.22%
2024/08/28	0	0.00	2	43.50	43.30	-2	1,380	-0.14%
2024/08/27	0	0.00	1	43.85	43.80	-1	1,435	-0.07%
2024/08/23	35	42.20	21	40.85	42.80	14	1,429	0.98%
2024/08/22	11	42.89	16.1	42.58	42.25	-5.1	1,404	-0.36%
2024/08/21	6	44.80	13	44.37	44.40	-7	1,372	-0.51%
2024/08/20	0	0.00	2	45.30	45.30	-2	1,363	-0.15%
2024/08/19	1	48.00	0	0.00	47.70	1	1,353	0.07%
2024/08/16	0	0.00	1	48.05	48.30	-1	1,350	-0.07%
2024/08/14	8	45.59	0	0.00	45.85	8	1,324	0.60%
2024/08/13	1	45.00	0	0.00	44.45	1	1,317	0.08%
2024/08/12	7	46.08	1	45.80	45.00	6	1,321	0.45%
2024/08/08	1	42.60	15	42.47	42.65	-14	1,324	-1.06%
2024/08/06	2	41.50	0	0.00	40.95	2	1,288	0.16%
2024/08/05	0	0.00	1	48.20	45.10	-1	1,263	-0.08%
2024/08/02	19.1	51.26	2	51.40	50.10	17.1	1,242	1.38%
2024/08/01	0	0.00	20	51.18	53.00	-20	1,251	-1.60%
2024/07/31	10	49.48	0	0.00	49.65	10	1,218	0.82%
2024/07/30	7	49.85	0	0.00	50.00	7	1,232	0.57%
2024/07/29	7	50.01	0	0.00	49.85	7	1,227	0.57%
2024/07/26	1	49.70	0	0.00	49.75	1	1,195	0.08%
2024/07/23	1	50.10	0	0.00	48.70	1	1,195	0.08%
2024/07/18	0	0.00	2	53.40	53.30	-2	1,049	-0.19%
2024/07/16	0	0.00	2	48.55	47.95	-2	957	-0.21%
2024/07/09	2	45.55	0	0.00	45.65	2	1,018	0.20%
2024/07/01	1	45.85	0	0.00	45.40	1	1,092	0.09%
2024/06/25	3	46.20	0	0.00	46.20	3	1,105	0.27%
2024/06/21	2	46.55	0	0.00	46.75	2	1,132	0.18%
2024/06/17	1	47.50	0	0.00	46.95	1	1,157	0.09%
2024/06/14	6	47.48	0	0.00	47.10	6	1,160	0.52%
2024/06/12	16	47.52	0	0.00	46.50	16	1,161	1.38%
2024/06/11	15	49.75	15	49.20	48.75	0	1,148	0.00%
2024/06/07	0	0.00	29	51.46	51.20	-29	1,135	-2.55%
2024/06/04	0	0.00	2	50.00	49.80	-2	1,149	-0.17%
2024/05/31	1	49.75	62	49.79	49.20	-61	1,130	-5.39%
2024/05/30	2	48.75	0	0.00	48.25	2	1,077	0.19%
2024/05/27	6	46.93	0	0.00	48.00	6	1,073	0.56%
2024/05/20	1	49.10	0	0.00	48.75	1	1,084	0.09%
2024/05/15	2	47.35	0	0.00	46.70	2	1,105	0.18%
2024/05/14	1	48.70	0	0.00	47.60	1	1,093	0.09%
2024/05/13	0	0.00	10	48.80	49.30	-10	1,089	-0.92%
2024/05/10	15	47.71	0	0.00	48.65	15	1,084	1.38%
2024/05/09	10	48.69	10	47.93	48.15	0	1,078	0.00%
2024/05/08	29	50.19	1	50.00	49.75	28	1,049	2.67%
2024/05/07	35	53.38	0	0.00	52.30	35	1,027	3.41%
2024/05/06	10	54.05	10	54.83	54.90	0	988	0.00%
2024/05/03	0	0.00	1	54.50	54.30	-1	964	-0.10%
2024/05/02	2	51.50	2	52.60	52.20	0	934	0.00%
2024/04/29	0	0.00	5	51.20	49.90	-5	908	-0.55%
2024/04/26	10	49.65	0	0.00	49.65	10	897	1.11%
2024/04/25	0	0.00	10	50.90	50.20	-10	889	-1.12%
2024/04/24	11	49.81	1	50.20	49.65	10	881	1.13%
2024/04/22	1	50.90	6	52.17	50.50	-5	866	-0.58%
2024/04/19	11	51.45	11	51.00	51.40	0	869	0.00%
2024/04/18	0	0.00	1	51.40	52.10	-1	844	-0.12%
2024/04/17	0	0.00	10	49.53	50.50	-10	824	-1.21%
2024/04/16	10	48.85	1	48.85	48.40	9	804	1.12%
2024/04/12	16	47.65	20	48.73	49.10	-4	787	-0.51%
2024/04/11	5	48.20	0	0.00	48.30	5	775	0.64%
2024/04/10	1	48.55	27	48.33	48.70	-26	773	-3.36%
2024/04/09	25	47.28	0	0.00	47.45	25	758	3.30%
2024/04/08	4	47.79	9	47.48	47.90	-5	750	-0.67%
2024/04/03	65	46.33	10	46.38	46.50	55	754	7.29%
2024/04/02	0	0.00	5	47.18	47.15	-5	745	-0.67%
2024/04/01	0	0.00	40	46.80	46.90	-40	740	-5.40%
2024/03/29	55	46.80	15	46.53	46.30	40	738	5.42%
2024/03/28	0	0.00	2	46.88	47.00	-2	725	-0.28%
2024/03/27	40	46.90	29	46.33	46.55	11	724	1.52%
2024/03/26	20	44.34	45	44.60	44.30	-25	699	-3.58%
2024/03/25	65	43.88	6	45.21	44.50	59	695	8.48%
2024/03/22	15	42.02	6	42.19	42.00	9	676	1.33%
2024/03/21	5	42.30	0	0.00	42.35	5	699	0.71%
2024/03/20	5	41.55	5	42.25	42.35	0	714	0.00%
2024/03/19	0	0.00	5	42.00	42.30	-5	732	-0.68%
2024/03/18	10	40.95	0	0.00	41.45	10	727	1.37%
2024/03/15	22	42.14	0	0.00	42.10	22	719	3.06%
2024/03/14	1	42.45	0	0.00	42.20	1	719	0.14%
2024/03/11	0	0.00	20	40.55	41.75	-20	722	-2.77%
2024/03/08	0	0.00	1	39.20	39.55	-1	710	-0.14%
2024/03/07	5	38.25	0	0.00	38.95	5	708	0.71%
2024/03/06	0	0.00	3	38.50	38.60	-3	708	-0.42%
2024/03/04	0	0.00	8	38.30	38.30	-8	700	-1.14%
2024/02/26	10	38.25	0	0.00	38.30	10	714	1.40%
2024/02/22	6	39.53	0	0.00	39.20	6	697	0.86%
2024/02/21	0	0.00	10	40.25	40.00	-10	689	-1.45%
2024/02/20	52	39.38	15	39.78	39.30	37	676	5.47%
2024/02/19	20.5	40.18	28	40.02	40.10	-7.5	659	-1.14%
2024/02/16	19	39.16	0	0.00	38.95	19	630	3.01%
2024/02/05	0	0.00	7	39.41	39.50	-7	612	-1.14%