• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股▲0.56%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花建 (2539)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001553.0053.30-15775-1.93%
2025/01/2000.00653.0253.00-6777-0.77%
2025/01/13053.6000.0051.2007890.00%
2025/01/1000.000.251.9952.10-0.2784-0.03%
2025/01/080.152.6000.0052.600.18230.01%
2024/12/20249.9500.0050.0029720.21%
2024/12/1300.001050.5450.50-101,104-0.91%
2024/12/12052.0000.0051.7001,1150.00%
2024/12/110.152.4000.0052.000.11,1400.01%
2024/12/090.155.1000.0052.900.11,2030.00%
2024/11/27255.5000.0054.5021,2020.17%
2024/11/2600.00156.2057.20-11,178-0.08%
2024/11/25157.7000.0057.8011,1590.09%
2024/11/227.255.58156.5056.006.21,1210.55%
2024/11/21552.8800.0055.7051,0650.47%
2024/11/12050.8000.0050.0001,1150.00%
2024/11/110.151.3000.0050.700.11,1170.01%
2024/11/080.150.5000.0050.300.11,1230.00%
2024/11/06050.2000.0050.0001,1480.00%
2024/11/0100.00351.8352.40-31,211-0.25%
2024/10/14048.8500.0049.6501,4090.00%
2024/10/110.149.9500.0048.850.11,4130.01%
2024/10/09248.7000.0048.7521,4230.14%
2024/10/080.150.0000.0049.650.11,4070.00%
2024/10/04148.9500.0049.1011,4080.07%
2024/10/010.149.6000.0049.800.11,3920.01%
2024/09/30150.1000.0049.8011,3860.07%
2024/09/260.151.0000.0051.000.11,3810.01%
2024/09/24549.10550.0050.2001,3680.00%
2024/09/231351.081049.5849.6531,3370.22%
2024/09/20652.08553.2053.9011,2640.08%
2024/09/18454.2000.0054.5041,1870.34%
2024/09/16154.5000.0054.8011,1960.08%
2024/09/13155.0000.0055.3011,1990.08%
2024/09/12154.7100.0055.0011,1980.08%
2024/09/112.157.3400.0055.702.11,1780.18%
2024/09/091062.551061.2161.5001,1120.00%
2024/09/06164.6000.0064.9011,0890.09%
2024/09/041565.961366.7765.5021,0950.18%
2024/09/021568.7500.0068.20151,0861.38%
2024/08/291068.7500.0068.60101,0880.92%
2024/08/2700.002071.0371.00-201,120-1.79%
2024/08/260.168.6000.0069.000.11,1220.01%
2024/08/231067.901068.3067.7001,1190.00%
2024/08/2200.000.370.2069.10-0.31,106-0.03%
2024/08/211670.8300.0070.90161,0881.47%
2024/08/191773.441774.8973.2001,0650.00%
2024/08/1647.373.323074.7773.2017.31,0601.63%
2024/08/151574.893174.6573.10-161,048-1.53%
2024/08/120.183.5000.0081.000.11,0120.01%
2024/08/0700.00773.3075.20-71,010-0.69%
2024/08/0530.174.511373.4472.2017.19861.73%
2024/08/021578.9000.0078.40159991.50%
2024/08/011579.17580.4079.60101,0460.96%
2024/07/311379.60480.2579.6091,0580.85%
2024/07/30378.8700.0080.1031,0530.28%
2024/07/29578.30979.7778.90-41,045-0.38%
2024/07/260.175.10476.0076.70-3.91,022-0.38%
2024/07/2300.004674.8375.10-461,019-4.51%
2024/07/224373.33573.0072.00381,0203.73%
2024/07/1900.00577.4075.40-51,012-0.49%
2024/07/18578.902478.9278.90-191,006-1.89%
2024/07/171579.8700.0079.00151,0121.48%
2024/07/163980.161080.1978.80291,0442.78%
2024/07/12077.8000.0077.0001,0410.00%
2024/07/110.177.7000.0077.200.11,0730.01%
2024/07/09176.20276.2076.20-11,068-0.09%
2024/07/08277.10477.0077.00-21,076-0.19%
2024/07/05276.6000.0076.7021,0860.18%
2024/07/0400.000.177.0077.20-0.11,097-0.01%
2024/06/27174.5000.0074.7011,1020.09%
2024/06/260.175.5000.0075.200.11,1130.01%
2024/06/25175.2000.0075.4011,1190.09%
2024/06/24175.2000.0075.2011,1530.09%
2024/06/20175.5000.0075.5011,1730.09%
2024/06/170.173.5000.0073.100.11,1660.01%
2024/06/12073.5000.0071.8001,3590.00%
2024/06/110.174.50173.7074.00-0.91,397-0.07%
2024/06/07175.1000.0074.5011,4210.07%
2024/06/0400.00073.1073.5001,4850.00%
2024/05/300.171.6000.0071.300.11,4750.00%
2024/05/270.169.0000.0068.400.11,5010.00%
2024/05/23567.90567.3067.5001,5380.00%
2024/05/2000.002570.9869.70-251,608-1.55%
2024/05/170.568.6000.0069.100.51,6130.03%
2024/05/15166.5000.0067.4011,6670.06%
2024/05/13064.8000.0066.9001,6670.00%
2024/05/101065.05165.1065.7091,6570.54%
2024/05/09166.00165.6065.4001,6460.00%
2024/05/08566.60566.2466.2001,6320.00%
2024/05/07371.203274.7868.40-291,584-1.83%
2024/05/064774.05275.2072.30451,5232.95%
2024/05/030.475.004175.7675.30-40.61,492-2.72%
2024/05/021274.3000.0074.10121,4720.81%
2024/04/261074.201175.6574.90-11,432-0.07%
2024/04/253075.2300.0074.90301,4192.11%
2024/04/2400.004577.1077.30-451,392-3.23%
2024/04/231674.7500.0076.30161,3731.16%
2024/04/223076.65579.8076.10251,3491.85%
2024/04/19575.4000.0076.7051,2960.39%
2024/04/18174.40175.1076.0001,2670.00%
2024/04/1700.003776.0675.10-371,243-2.98%
2024/04/162.272.9300.0073.202.21,2140.18%
2024/04/15273.3000.0074.2021,2020.17%
2024/04/12573.2000.0073.7051,2090.41%
2024/04/112974.2900.0073.20291,2012.41%
2024/04/0800.004073.9273.30-401,147-3.49%
2024/04/035.171.9300.0072.205.11,1240.46%
2024/04/021971.9700.0072.20191,1211.69%
2024/04/011672.105172.7072.10-351,113-3.14%
2024/03/293171.2500.0071.70311,1052.80%
2024/03/282071.7500.0071.90201,0941.83%
2024/03/2700.004072.2572.10-401,094-3.65%
2024/03/261070.20572.0070.4051,0640.47%
2024/03/252071.153072.1771.00-101,058-0.94%
2024/03/2200.001569.1069.00-151,027-1.46%
2024/03/211368.03369.3068.20101,0100.99%
2024/03/2000.00167.1067.50-11,007-0.10%
2024/03/182167.201567.5768.3069840.61%
2024/03/152969.14568.1069.40249612.50%
2024/03/14170.20570.5069.90-4808-0.49%
2024/03/13167.40167.1068.8007600.00%
2024/03/1200.001064.9065.80-10728-1.37%
2024/03/083061.4200.0061.50306744.45%
2024/03/0700.00163.6063.40-1654-0.15%
2024/03/040.561.2000.0061.500.56270.08%
2024/03/01559.00960.1661.10-4627-0.64%
2024/02/29459.0000.0059.3046210.64%
2024/02/27259.9000.0059.8026030.33%
2024/02/23262.5000.0062.0025780.35%
2024/02/19556.28556.2057.5005060.00%
2024/02/15049.851250.5050.80-12449-2.67%
2024/02/0500.006049.1449.15-60431-13.89%
2024/02/0200.002849.3049.30-28427-6.54%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音