愛山林 (2540)-中國信託-三重券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
76.1
漲跌
▼2.4
漲幅
-3.06%
成交量
1,192張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	78.50	0	0.00	78.50	1	1,151	0.09%
2025/05/26	0	0.00	3	82.50	82.80	-3	1,150	-0.26%
2025/05/23	1	82.10	0	0.00	82.80	1	1,147	0.09%
2025/05/22	0	0.00	1	82.00	82.90	-1	1,151	-0.09%
2025/05/21	0	0.00	30	79.66	81.80	-30	1,174	-2.55%
2025/05/20	0	0.00	12	78.76	78.20	-12	1,175	-1.02%
2025/05/19	1	78.00	4	77.50	77.50	-3	1,166	-0.26%
2025/05/12	28	77.53	0	0.00	77.60	28	1,151	2.43%
2025/05/09	18	77.91	2.3	77.71	78.00	15.7	1,147	1.37%
2025/05/08	2	79.35	0.1	79.90	79.90	1.9	1,133	0.17%
2025/05/07	0.1	74.70	6	74.70	74.70	-5.9	1,073	-0.55%
2025/05/06	3	83.30	0	0.00	83.00	3	1,047	0.29%
2025/05/05	0.1	85.00	3	88.00	84.00	-2.9	1,042	-0.28%
2025/04/30	0.4	83.40	0	0.00	82.50	0.4	1,015	0.04%
2025/04/29	0.1	84.20	0	0.00	83.60	0.1	1,029	0.01%
2025/04/24	1	83.80	0	0.00	83.10	1	1,053	0.09%
2025/04/23	0	0.00	0	85.30	85.00	0	1,087	0.00%
2025/04/21	1	81.90	0	0.00	80.40	1	1,099	0.09%
2025/04/16	0	0.00	1	84.70	84.70	-1	1,110	-0.09%
2025/04/15	2	84.50	5	84.20	84.60	-3	1,101	-0.27%
2025/04/11	5	82.60	0	0.00	83.10	5	1,078	0.46%
2025/04/10	5	78.90	9	78.40	78.90	-4	1,063	-0.38%
2025/04/09	1.5	74.02	21.5	73.81	71.80	-20	1,084	-1.84%
2025/04/08	6	74.55	4	76.60	78.10	2	1,147	0.17%
2025/04/07	4	73.93	16	74.30	74.30	-12	1,174	-1.02%
2025/04/02	1	81.90	0	0.00	82.10	1	1,148	0.09%
2025/03/31	0	0.00	0.5	83.00	83.20	-0.5	1,168	-0.04%
2025/03/28	0	86.00	0	0.00	84.90	0	1,165	0.00%
2025/03/27	1	86.00	1	88.00	88.00	0	1,167	0.00%
2025/03/26	2	89.10	0	0.00	87.20	2	1,110	0.18%
2025/03/19	2	85.80	0	0.00	85.50	2	1,180	0.17%
2025/03/17	4	85.85	0	0.00	86.30	4	1,183	0.34%
2025/03/14	1	85.80	1	86.00	85.90	0	1,178	0.00%
2025/03/11	1	85.80	0	0.00	85.80	1	1,204	0.08%
2025/03/07	0	0.00	1	90.30	90.50	-1	1,172	-0.09%
2025/03/06	0	0.00	8	92.05	91.00	-8	1,177	-0.68%
2025/03/05	0	0.00	1	92.70	92.60	-1	1,207	-0.08%
2025/03/04	2	92.00	0	0.00	92.50	2	1,216	0.16%
2025/02/27	0	0.00	1	95.70	94.10	-1	1,256	-0.08%
2025/02/24	4	94.00	1.2	95.21	94.90	2.9	1,298	0.22%
2025/02/21	1	94.80	5	96.00	95.00	-4	1,308	-0.31%
2025/02/20	0	0.00	1	93.90	94.10	-1	1,282	-0.08%
2025/02/18	11	91.48	0	0.00	91.30	11	1,314	0.84%
2025/02/14	0	0.00	0.2	92.30	92.30	-0.2	1,335	-0.01%
2025/02/05	0	0.00	2	90.50	90.50	-2	1,411	-0.14%
2025/02/04	6	90.93	0	0.00	90.80	6	1,432	0.42%
2025/01/22	9	90.89	1	90.60	91.00	8	1,440	0.56%
2025/01/20	0	0.00	5	91.40	91.80	-5	1,440	-0.35%
2025/01/16	6	93.43	0	0.00	91.30	6	1,467	0.41%
2025/01/15	11	97.07	3	98.40	95.60	8	1,482	0.54%
2025/01/14	5	91.40	0	0.00	92.70	5	1,503	0.33%
2025/01/10	0	0.00	5	88.40	89.20	-5	1,497	-0.33%
2025/01/08	0	0.00	5	89.60	90.00	-5	1,515	-0.33%
2025/01/07	1	89.00	0	0.00	89.00	1	1,537	0.07%
2025/01/06	9	90.60	0	0.00	89.10	9	1,549	0.58%
2025/01/03	2	91.10	0	0.00	89.90	2	1,547	0.13%
2025/01/02	4	93.90	10	92.79	92.70	-6	1,536	-0.39%
2024/12/31	16	99.93	0	0.00	92.60	16	1,510	1.06%
2024/12/30	3	100.00	7	98.87	100.00	-4	1,424	-0.28%
2024/12/26	0	0.00	3	92.10	92.20	-3	1,398	-0.21%
2024/12/25	3	90.43	0	0.00	91.20	3	1,406	0.21%
2024/12/19	7	86.20	0	0.00	85.60	7	1,472	0.48%
2024/12/12	0	0.00	1	87.50	87.80	-1	1,603	-0.06%
2024/12/09	5	88.84	0	0.00	87.40	5	1,824	0.27%
2024/12/05	0	0.00	6	91.60	89.90	-6	1,881	-0.32%
2024/12/04	2	91.20	0	0.00	91.40	2	1,925	0.10%
2024/11/28	0.2	89.50	0	0.00	89.20	0.2	2,112	0.01%
2024/11/27	9	88.00	0	0.00	87.80	9	2,124	0.42%
2024/11/21	0.1	90.00	0	0.00	89.80	0.1	2,119	0.00%
2024/11/05	1	87.80	0	0.00	87.40	1	2,351	0.04%
2024/10/25	1	88.70	1	88.60	88.20	0	2,593	0.00%
2024/10/23	3	89.67	0	0.00	88.80	3	2,664	0.11%
2024/10/22	0.1	91.50	0	0.00	91.40	0.1	2,736	0.00%
2024/10/21	0.6	93.77	3.5	95.00	93.80	-2.9	2,699	-0.11%
2024/10/18	35	98.82	0	0.00	98.10	35	2,682	1.30%
2024/10/17	0	0.00	22	100.00	100.50	-22	2,697	-0.82%
2024/10/16	0	0.00	13	100.38	101.00	-13	2,759	-0.47%
2024/10/15	0.1	98.70	0	0.00	98.40	0.1	2,826	0.00%
2024/10/11	0.1	103.00	0	0.00	103.50	0.1	2,851	0.00%
2024/10/04	0.1	102.00	0	0.00	102.00	0.1	2,905	0.00%
2024/10/01	0.1	105.50	0	0.00	105.00	0.1	2,919	0.00%
2024/09/30	1	106.50	1	108.50	108.00	0	2,925	0.00%
2024/09/23	29	108.69	21	106.33	106.50	8	2,875	0.28%
2024/09/20	3.1	115.98	15	114.97	117.00	-11.9	2,802	-0.42%
2024/09/19	0	0.00	1	125.50	127.00	-1	2,723	-0.04%
2024/09/18	1	124.00	1	122.00	122.00	0	2,741	0.00%
2024/09/16	1	125.00	0	0.00	125.50	1	2,716	0.04%
2024/09/12	12.1	126.05	4	125.25	123.00	8.1	2,736	0.30%
2024/09/11	2	180.75	2	187.75	192.00	0	2,649	0.00%
2024/09/10	8	199.25	8	187.31	183.50	0	2,627	0.00%
2024/09/09	2	204.75	1.1	205.05	203.50	0.9	2,601	0.03%
2024/09/06	5	211.70	4	212.63	215.00	1	2,567	0.04%
2024/09/05	0	0.00	1	211.00	211.50	-1	2,567	-0.04%
2024/09/04	2	205.50	6	203.67	203.50	-4	2,545	-0.16%
2024/09/03	2	199.50	0	0.00	202.00	2	2,508	0.08%
2024/09/02	8	205.25	5.1	211.72	201.50	2.9	2,541	0.11%
2024/08/30	3	194.50	5	190.20	199.00	-2	2,543	-0.08%
2024/08/29	3	180.50	1	185.00	181.00	2	2,491	0.08%
2024/08/28	0	0.00	1.1	185.41	185.00	-1.1	2,493	-0.04%
2024/08/26	2	182.75	0	0.00	182.50	2	2,550	0.08%
2024/08/23	4.3	181.37	0	0.00	181.50	4.3	2,543	0.17%
2024/08/22	0	0.00	3.4	189.75	189.00	-3.4	2,524	-0.14%
2024/08/21	8.6	188.84	4	185.50	186.00	4.6	2,467	0.19%
2024/08/20	2	197.50	1	198.00	198.00	1	2,458	0.04%
2024/08/19	3	205.67	5	209.90	206.50	-2	2,440	-0.08%
2024/08/16	1	209.00	0	0.00	209.00	1	2,425	0.04%
2024/08/15	1	193.00	8	203.81	205.00	-7	2,407	-0.29%
2024/08/14	4	194.50	1	195.50	191.00	3	2,387	0.13%
2024/08/13	5	186.80	1	186.00	188.50	4	2,385	0.17%
2024/08/09	2	179.25	2	183.00	180.00	0	2,393	0.00%
2024/08/07	1.1	177.23	0	0.00	177.00	1.1	2,441	0.05%
2024/08/06	0	0.00	1	181.00	167.50	-1	2,455	-0.04%
2024/08/05	3	180.67	0.2	180.50	180.00	2.8	2,499	0.11%
2024/08/02	10	207.35	10	205.15	199.50	0	2,574	0.00%
2024/08/01	5	218.30	9	218.22	219.50	-4	2,656	-0.15%
2024/07/31	19.2	210.16	18.1	206.56	206.00	1.1	2,642	0.04%
2024/07/30	4.1	203.88	3	202.67	208.00	1.1	2,616	0.04%
2024/07/29	3.1	199.92	2.1	197.07	197.00	1	2,597	0.04%
2024/07/26	16	202.66	6	201.25	200.00	10	2,616	0.38%
2024/07/23	5.1	213.60	4	222.38	208.00	1.1	2,602	0.04%
2024/07/22	3	215.00	3	214.00	213.00	0	2,533	0.00%
2024/07/19	4.1	219.80	2	217.00	217.00	2.1	2,528	0.08%
2024/07/18	6	226.67	9	227.06	222.00	-3	2,512	-0.12%
2024/07/17	3.1	226.42	3	229.33	223.00	0.1	2,484	0.00%
2024/07/16	6	222.50	5	225.20	220.00	1	2,476	0.04%
2024/07/15	1	195.00	3	212.17	213.50	-2	2,434	-0.08%
2024/07/12	2	195.75	1	194.50	194.50	1	2,408	0.04%
2024/07/11	1	201.00	1	197.00	197.00	0	2,440	0.00%
2024/07/10	2	192.00	2	201.50	201.50	0	2,448	0.00%
2024/07/09	1	190.50	1	192.00	190.00	0	2,454	0.00%
2024/07/08	1	196.50	2	196.25	191.50	-1	2,462	-0.04%
2024/07/05	3	211.50	0	0.00	203.50	3	2,470	0.12%
2024/07/04	1	198.00	3	204.50	206.50	-2	2,507	-0.08%
2024/07/03	1	198.00	1	197.50	197.50	0	2,533	0.00%
2024/07/02	1	196.00	1	198.00	197.50	0	2,533	0.00%
2024/07/01	1	194.50	2	192.50	196.50	-1	2,534	-0.04%
2024/06/27	1	185.50	1	187.00	190.00	0	2,562	0.00%
2024/06/26	4	188.00	1	186.50	186.50	3	2,574	0.12%
2024/06/25	5	193.80	5	195.30	188.50	0	2,557	0.00%
2024/06/24	3	191.17	5.1	188.62	193.50	-2.1	2,501	-0.08%
2024/06/21	2	185.50	2	189.50	184.00	0	2,469	0.00%
2024/06/20	12	184.13	15	187.57	187.00	-3	2,465	-0.12%
2024/06/19	5	191.10	5	192.10	191.00	0	2,423	0.00%
2024/06/18	4	185.88	4	187.63	188.00	0	2,399	0.00%
2024/06/17	4	187.00	2	189.25	182.00	2	2,382	0.08%
2024/06/14	5	196.00	7	190.71	196.00	-2	2,350	-0.09%
2024/06/13	4	183.25	4	184.25	184.50	0	2,309	0.00%
2024/06/12	2	173.75	4	182.75	183.00	-2	2,297	-0.09%
2024/06/11	2	174.75	0	0.00	177.00	2	2,255	0.09%
2024/06/07	3	182.83	3	185.83	182.00	0	2,229	0.00%
2024/06/06	3	185.33	4	188.13	183.50	-1	2,216	-0.05%
2024/06/05	0	0.00	1	183.00	186.00	-1	2,169	-0.05%
2024/06/03	0	0.00	2	172.00	171.00	-2	2,066	-0.10%
2024/05/31	1.1	167.36	1	170.50	172.00	0.1	2,043	0.00%