愛山林 (2540)-中國信託-三重券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股▼2.66%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	163.00	0	0.00	161.00	1	1,690	0.06%
2024/05/13	2	165.25	1	166.00	164.00	1	1,642	0.06%
2024/05/10	2	166.50	0	0.00	164.00	2	1,607	0.12%
2024/05/09	2	172.25	1	169.50	168.50	1	1,569	0.06%
2024/05/08	1	168.50	7	166.92	173.00	-6	1,488	-0.41%
2024/05/07	2	166.50	2	171.25	169.00	0	1,395	0.00%
2024/05/06	0.3	158.00	0	0.00	160.00	0.3	1,260	0.03%
2024/05/03	0	0.00	1	144.50	145.50	-1	1,214	-0.08%
2024/04/22	1	124.00	0	0.00	121.50	1	1,031	0.10%
2024/04/16	0	0.00	2	115.50	114.50	-2	881	-0.23%
2024/04/11	0	0.00	1	116.50	116.00	-1	799	-0.13%
2024/04/10	2	116.75	18	113.39	112.50	-16	762	-2.10%
2024/04/09	1.2	109.50	5.5	108.54	109.50	-4.3	698	-0.62%
2024/04/08	0	0.00	1	98.50	99.80	-1	642	-0.16%
2024/04/03	2	99.70	1	99.90	98.10	1	639	0.16%
2024/04/02	15	101.21	3	99.87	100.50	12	628	1.91%
2024/03/29	0	0.00	1	98.20	98.10	-1	547	-0.18%
2024/03/12	1	97.60	0	0.00	98.00	1	593	0.17%
2024/03/11	0	0.00	1	91.00	93.10	-1	581	-0.17%
2024/03/05	1	88.60	0	0.00	88.80	1	611	0.16%
2024/02/20	0	0.00	1	86.90	86.80	-1	716	-0.14%
2024/02/05	0.5	89.59	0	0.00	90.20	0.5	804	0.06%
2023/12/29	1	86.30	0	0.00	86.30	1	740	0.13%
2023/12/01	0	0.00	1	84.70	84.60	-1	819	-0.12%
2023/11/21	0	0.00	0.7	90.20	90.50	-0.7	741	-0.09%
2023/11/17	1	87.00	1	88.50	88.30	0	726	0.00%
2023/11/16	1	86.60	1	87.10	87.10	0	730	0.00%
2023/10/30	0	0.00	0.1	81.00	81.00	-0.1	690	-0.01%
2023/10/24	0	0.00	1	80.00	79.00	-1	709	-0.14%
2023/09/21	1	85.20	2	85.10	85.20	-1	649	-0.15%
2023/09/13	2	74.00	0	0.00	74.80	2	584	0.34%
2023/08/29	0	0.00	6	97.07	97.80	-6	459	-1.31%
2023/08/25	0	0.00	1	96.00	96.00	-1	456	-0.22%
2023/08/16	0	0.00	1	97.00	96.60	-1	447	-0.22%
2023/08/14	0	0.00	3	95.73	96.50	-3	433	-0.69%
2023/08/10	1	95.30	0	0.00	94.60	1	416	0.24%
2023/08/08	0	0.00	1	93.50	93.80	-1	406	-0.25%
2023/08/04	0	0.00	1	94.50	93.50	-1	400	-0.25%
2023/07/31	1	91.80	0	0.00	91.00	1	383	0.26%
2023/07/28	2	89.70	0	0.00	89.90	2	370	0.54%
2023/07/20	1	82.60	0	0.00	84.20	1	366	0.27%
2023/07/19	2	82.90	0	0.00	82.20	2	369	0.54%
2023/07/18	4	83.98	0	0.00	83.10	4	369	1.08%
2023/07/14	0	0.00	2	86.10	85.50	-2	374	-0.53%
2023/07/07	3	84.67	0	0.00	83.90	3	397	0.76%
2023/07/06	0	0.00	5	90.28	87.20	-5	396	-1.26%
2023/07/05	0	0.00	1	90.00	88.80	-1	389	-0.26%
2023/07/03	0	0.00	3	79.00	81.80	-3	374	-0.80%
2023/06/21	2	77.40	0	0.00	77.50	2	367	0.54%
2023/06/20	1	76.70	0	0.00	77.50	1	364	0.27%
2023/05/26	1	78.30	0	0.00	77.60	1	307	0.32%
2023/05/17	0	0.00	1	77.20	77.40	-1	270	-0.37%
2023/05/09	1	76.00	0	0.00	76.30	1	259	0.39%
2023/05/05	6	76.30	0	0.00	76.10	6	260	2.30%
2023/05/04	3	76.50	0	0.00	76.60	3	263	1.14%
2023/04/20	0	0.00	1	75.30	76.30	-1	314	-0.32%
2023/04/06	0	0.00	1	73.00	72.20	-1	240	-0.42%
2023/02/17	0	0.00	1	78.30	78.60	-1	316	-0.32%
2023/02/16	0	0.00	6	78.00	77.80	-6	319	-1.88%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2022/12/02	4	73.93	0	0.00	73.90	4	428	0.93%
2022/11/30	3	73.40	0	0.00	74.40	3	434	0.69%
2022/11/18	0	0.00	3	75.20	75.00	-3	440	-0.68%
2022/11/14	3	72.00	0	0.00	72.00	3	423	0.71%
2022/11/09	0	0.00	3	74.30	73.80	-3	423	-0.71%
2022/11/08	3	71.40	0	0.00	71.80	3	424	0.71%
2022/11/03	1	71.00	0	0.00	71.70	1	418	0.24%
2022/10/28	0	0.00	1	83.00	83.00	-1	407	-0.25%
2022/10/19	1	97.20	0	0.00	95.60	1	381	0.26%
2022/09/20	1	76.00	0	0.00	78.80	1	318	0.31%
2022/09/02	0	0.00	1	140.50	140.50	-1	207	-0.48%
2022/08/26	2	133.25	3	134.67	133.50	-1	165	-0.60%
2022/07/22	0	0.00	5	116.90	120.00	-5	148	-3.37%
2022/07/20	3	119.50	6	118.50	117.00	-3	140	-2.13%
2022/07/14	0	0.00	6	120.75	120.50	-6	136	-4.41%
2022/07/12	0	0.00	6	118.25	118.50	-6	130	-4.58%
2022/07/11	0	0.00	6	118.25	118.00	-6	130	-4.60%
2022/07/04	3	116.00	0	0.00	116.00	3	133	2.24%
2022/06/27	3	124.00	0	0.00	125.00	3	136	2.20%
2022/06/23	0	0.00	3	124.50	124.50	-3	140	-2.13%
2022/06/22	0	0.00	3	124.00	124.00	-3	147	-2.04%
2022/06/17	3	118.00	0	0.00	121.00	3	203	1.48%
2022/06/15	0	0.00	1	125.50	123.00	-1	212	-0.47%
2022/06/13	3	119.83	0	0.00	122.50	3	211	1.42%
2022/06/10	1	121.00	0	0.00	124.00	1	206	0.48%
2022/06/07	4	122.25	0	0.00	121.50	4	206	1.94%
2022/05/27	0	0.00	1	124.50	124.00	-1	200	-0.50%
2022/05/25	0	0.00	3	123.00	123.00	-3	197	-1.52%
2022/05/18	4	121.00	4	122.63	122.50	0	190	0.00%
2022/05/06	3	118.17	0	0.00	119.00	3	174	1.72%
2022/05/05	3	119.00	0	0.00	119.50	3	174	1.72%
2022/05/04	2	119.50	0	0.00	120.00	2	174	1.15%
2022/05/03	2	119.50	0	0.00	120.00	2	175	1.14%
2022/04/29	1	118.00	0	0.00	119.50	1	174	0.57%
2022/04/28	1	118.00	0	0.00	119.00	1	175	0.57%
2022/04/27	4	117.75	0	0.00	118.00	4	175	2.28%
2022/04/26	1	119.50	0	0.00	120.00	1	175	0.57%
2022/04/25	3	119.67	0	0.00	119.50	3	174	1.72%
2022/04/08	1	119.50	0	0.00	120.50	1	160	0.62%
2022/03/31	1	127.50	0	0.00	127.00	1	150	0.67%
2021/08/11	0	0.00	1	75.70	76.00	-1	144	-0.69%
2020/12/09	1	67.10	2	68.40	69.00	-1	428	-0.23%
2020/12/08	1	75.00	0	0.00	73.70	1	431	0.23%
2020/11/26	0	0.00	1	68.60	69.00	-1	396	-0.25%
2020/11/17	1	67.30	0	0.00	65.50	1	404	0.25%
2020/11/16	0	0.00	3	63.70	65.50	-3	404	-0.74%
2020/11/10	0	0.00	1	63.00	63.00	-1	413	-0.24%
2020/11/06	2	62.15	0	0.00	61.70	2	410	0.49%
2020/11/03	2	62.85	2	64.40	64.60	0	405	0.00%
2020/11/02	1	62.20	1	64.70	64.50	0	401	0.00%
2020/10/30	0	0.00	5	64.44	64.80	-5	395	-1.27%
2020/10/14	2	61.80	0	0.00	60.70	2	395	0.51%
2020/10/13	3	62.23	0	0.00	61.70	3	392	0.76%
2020/09/30	0	0.00	2	65.10	65.10	-2	429	-0.47%
2020/09/29	1	65.10	1	65.90	63.00	0	427	0.00%
2020/09/28	1	63.20	1	66.00	65.70	0	424	0.00%
2020/09/25	1	67.40	0	0.00	64.70	1	416	0.24%
2020/09/24	2	63.20	0	0.00	64.80	2	402	0.50%
2020/09/23	1	68.00	1	70.20	69.70	0	389	0.00%
2020/09/18	5	60.00	5	60.42	62.40	0	325	0.00%
2020/09/17	1	56.20	0	0.00	57.00	1	308	0.32%
2020/09/11	9	55.10	9	54.83	55.20	0	268	0.00%
2020/08/18	1	39.20	0	0.00	39.75	1	193	0.52%
2018/03/29	0	0.00	2	29.10	28.60	-2	65	-3.06%
2018/03/28	2	27.90	0	0.00	28.00	2	42	4.68%