皇昌 (2543)-中國信託-三重券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
53.80
漲跌
▲4.85
漲幅
+9.91%
成交量
29,721張
產業
上市營建類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	51.28	24	52.83	53.80	-15	7,298	-0.21%
2024/04/18	16	48.40	12	48.91	48.95	4	6,913	0.06%
2024/04/17	14	47.35	9	47.61	47.20	5	6,828	0.07%
2024/04/16	29	45.49	1	45.10	45.20	28	6,842	0.41%
2024/04/15	31.2	47.72	23	47.96	46.35	8.2	6,853	0.12%
2024/04/10	13	42.13	0	0.00	41.70	13	6,703	0.19%
2024/04/03	20	40.85	0	0.00	41.15	20	6,803	0.29%
2024/03/29	15	42.23	5	42.00	42.50	10	6,803	0.15%
2024/03/28	1	43.45	1	43.85	43.10	0	6,761	0.00%
2024/03/27	0.2	42.27	0	0.00	41.70	0.2	6,766	0.00%
2024/03/25	1	42.80	3	41.90	42.00	-2	6,736	-0.03%
2024/03/22	0	0.00	1	42.40	42.50	-1	6,732	-0.01%
2024/03/21	0	0.00	10	42.25	42.95	-10	6,713	-0.15%
2024/03/20	1	44.15	1	43.90	43.15	0	6,698	0.00%
2024/03/19	4	44.85	1	43.60	43.55	3	6,686	0.04%
2024/03/18	2	44.63	2	44.55	45.00	0	6,776	0.00%
2024/03/15	1.2	46.55	1	47.30	44.80	0.2	6,838	0.00%
2024/03/14	7	45.21	7	45.05	45.05	0	6,874	0.00%
2024/03/13	2	46.90	3	46.25	45.60	-1	6,842	-0.01%
2024/03/12	38	51.15	35	51.14	49.80	3	6,768	0.04%
2024/03/11	4	46.59	3	48.95	49.10	1	6,502	0.02%
2024/03/08	5	46.60	6	44.77	44.65	-1	6,453	-0.02%
2024/03/07	1	47.65	3	47.95	47.10	-2	6,381	-0.03%
2024/03/06	4	49.06	3	47.93	47.70	1	6,259	0.02%
2024/03/05	2	46.55	2	47.70	48.05	0	6,009	0.00%
2024/03/04	24	46.00	21	44.00	43.70	3	5,866	0.05%
2024/03/01	2	43.25	2	46.00	46.05	0	5,627	0.00%
2024/02/27	2	41.98	12	41.68	41.10	-10	5,352	-0.19%
2024/02/26	0	0.00	12	37.50	39.05	-12	5,242	-0.23%
2024/02/23	14	36.94	16	35.23	35.50	-2	5,136	-0.04%
2024/02/22	24	38.41	16	37.35	34.60	8	5,053	0.16%
2024/02/21	20	37.24	14	38.35	38.35	6	5,048	0.12%
2024/02/20	1	34.80	6	34.07	34.90	-5	5,177	-0.10%
2024/02/19	7	30.75	16	31.15	31.75	-9	5,061	-0.18%
2024/02/16	8	29.54	6	29.78	29.50	2	5,074	0.04%
2024/02/15	2	27.05	2	28.10	28.80	0	5,131	0.00%
2024/01/30	1	27.05	7	27.34	27.60	-6	5,340	-0.11%
2024/01/29	1	27.25	0	0.00	27.60	1	5,370	0.02%
2024/01/26	5	27.20	3	26.65	26.80	2	5,372	0.04%
2024/01/25	3	25.00	0	0.00	25.10	3	5,510	0.05%
2024/01/18	0	0.00	1	25.90	25.40	-1	5,699	-0.02%
2024/01/17	2	26.55	0	0.00	26.60	2	5,777	0.03%
2024/01/15	0	0.00	1	28.70	28.80	-1	5,773	-0.02%
2024/01/12	4	29.19	4	29.54	29.05	0	5,715	0.00%
2024/01/11	0	0.00	2	28.00	28.15	-2	5,660	-0.04%
2024/01/10	1	27.60	1	28.00	27.80	0	5,597	0.00%
2024/01/09	1	27.50	5	27.13	26.95	-4	5,604	-0.07%
2024/01/08	6	27.80	0	0.00	28.10	6	5,587	0.11%
2024/01/05	3	26.92	20	27.16	26.50	-17	5,433	-0.31%
2024/01/04	0	0.00	4	25.43	25.25	-4	5,367	-0.07%
2024/01/03	6	25.81	0	0.00	25.80	6	5,370	0.11%
2024/01/02	4	25.81	0	0.00	25.85	4	5,340	0.07%
2023/12/29	1	24.60	1	24.95	24.55	0	5,275	0.00%
2023/12/28	0	0.00	1	24.80	24.80	-1	5,279	-0.02%
2023/12/27	0	0.00	4	25.23	25.05	-4	5,346	-0.07%
2023/12/25	0	0.00	6	25.55	25.35	-6	5,416	-0.11%
2023/12/22	11	26.28	1	26.15	25.75	10	5,433	0.18%
2023/12/21	6	26.95	0	0.00	26.60	6	5,505	0.11%
2023/12/19	2	27.95	0	0.00	27.90	2	5,608	0.04%
2023/12/14	0	0.00	27	29.80	29.30	-27	5,541	-0.49%
2023/12/11	10	30.23	5	30.26	30.00	5	5,222	0.10%
2023/12/08	2	28.25	2	27.85	28.00	0	5,081	0.00%
2023/12/07	3	29.17	0	0.00	29.00	3	5,041	0.06%
2023/12/06	0	0.00	9	28.97	28.20	-9	4,954	-0.18%
2023/12/05	9	30.30	7	30.45	29.95	2	4,807	0.04%
2023/12/04	13	35.58	0	0.00	33.25	13	4,691	0.28%
2023/12/01	3	35.45	3	36.90	36.90	0	4,609	0.00%
2023/11/30	2	34.60	2	34.90	34.90	0	4,596	0.00%
2023/11/29	0	0.00	10	34.24	34.80	-10	4,608	-0.22%
2023/11/28	2	32.38	0	0.00	33.30	2	4,590	0.04%
2023/11/24	1	32.20	24	31.98	32.20	-23	4,528	-0.51%
2023/11/23	5	33.00	4	33.50	33.30	1	4,504	0.02%
2023/11/22	7	33.21	0	0.00	34.25	7	4,468	0.16%
2023/11/21	5	32.77	40	32.96	32.35	-35	4,415	-0.79%
2023/11/20	25	34.94	3	36.08	34.55	22	4,319	0.51%
2023/11/17	14	31.48	6	33.00	33.40	8	3,887	0.21%
2023/11/16	6	29.81	1	29.75	30.40	5	3,418	0.15%
2023/11/15	3	26.97	14	27.58	27.65	-11	3,241	-0.34%
2023/11/14	38	24.11	6	24.42	25.15	32	3,091	1.04%
2023/11/13	23	22.42	12	22.81	22.90	11	2,914	0.38%
2023/11/10	12	21.52	2	21.30	21.30	10	2,798	0.36%
2023/11/09	5	20.52	0	0.00	20.50	5	2,692	0.19%
2023/11/08	1	20.45	0	0.00	20.50	1	2,685	0.04%
2023/11/07	10	21.00	0	0.00	20.40	10	2,696	0.37%
2023/11/06	4	20.39	0	0.00	20.55	4	2,654	0.15%
2023/11/02	3	20.68	1	20.75	20.50	2	2,467	0.08%
2023/11/01	11	20.68	10	21.00	20.90	1	2,240	0.04%
2023/10/26	0	0.00	5	19.30	19.00	-5	2,009	-0.25%
2023/10/25	7	19.03	1	19.55	19.35	6	1,935	0.31%
2023/10/24	0	0.00	1	18.10	18.05	-1	1,795	-0.06%
2023/10/23	7	17.30	1	17.25	17.60	6	1,724	0.35%
2023/10/20	0	0.00	5	16.40	16.50	-5	1,667	-0.30%
2023/10/19	1	15.35	1	16.10	16.10	0	1,646	0.00%
2023/10/17	7	16.84	0	0.00	16.35	7	1,553	0.45%
2023/10/13	0	0.00	1	15.50	15.30	-1	1,307	-0.08%
2023/10/03	3	16.75	3	15.95	15.20	0	1,165	0.00%
2023/09/25	1	15.50	0	0.00	15.50	1	740	0.13%
2023/09/22	0	0.00	3	14.10	14.10	-3	633	-0.47%
2023/09/08	0	0.00	7	12.25	11.90	-7	510	-1.37%
2023/09/07	0	0.00	20	12.26	12.05	-20	520	-3.84%
2023/09/06	0	0.00	76	11.95	11.85	-76	505	-15.02%
2023/09/05	103	11.68	0	0.00	11.75	103	499	20.62%	大買/鉅額交易
2023/08/21	0	0.00	1	10.30	10.35	-1	357	-0.28%
2023/08/14	1	11.00	2	10.80	10.40	-1	314	-0.32%
2023/07/19	1	9.88	0	0.00	9.86	1	198	0.50%
2023/06/05	0	0.00	1	9.85	9.86	-1	111	-0.90%
2023/05/11	1	9.46	0	0.00	9.46	1	98	1.02%
2022/09/15	2	9.22	0	0.00	9.11	2	439	0.45%
2022/06/16	0	0.00	5	9.40	9.40	-5	664	-0.75%
2022/06/08	1	9.30	2	9.34	9.39	-1	631	-0.16%
2022/06/06	0	0.00	2	9.25	9.30	-2	622	-0.32%
2022/06/01	1	8.75	0	0.00	8.87	1	608	0.16%
2022/05/23	5	9.30	0	0.00	9.25	5	568	0.88%
2022/05/20	0	0.00	1	9.70	9.61	-1	561	-0.18%
2022/05/19	0	0.00	2	9.60	9.60	-2	546	-0.37%
2022/05/03	0	0.00	24	8.05	8.13	-24	484	-4.95%
2022/04/27	24	7.96	0	0.00	7.95	24	473	5.06%
2022/04/25	2	8.18	0	0.00	8.05	2	458	0.44%
2022/04/22	0	0.00	1	8.80	8.81	-1	439	-0.23%
2022/04/21	1	9.08	0	0.00	9.07	1	429	0.23%
2022/04/20	2	8.74	0	0.00	8.69	2	416	0.48%
2022/04/19	2	8.81	2	8.88	8.91	0	407	0.00%
2022/04/14	0	0.00	1	10.35	10.15	-1	351	-0.28%
2022/04/13	2	11.10	3	11.57	10.80	-1	305	-0.33%
2022/04/12	1	10.60	0	0.00	10.60	1	226	0.44%
2022/04/11	1	10.00	0	0.00	9.66	1	181	0.55%
2022/04/08	3	10.04	0	0.00	10.15	3	161	1.86%
2022/04/06	0	0.00	2	8.74	8.74	-2	55	-3.62%
2022/02/08	2	7.68	0	0.00	7.75	2	65	3.03%
2021/12/22	0	0.00	1	8.00	7.90	-1	46	-2.14%
2021/12/08	0	0.00	1	7.55	7.62	-1	33	-2.97%
2021/05/17	0	0.00	9	7.60	7.47	-9	396	-2.27%
2021/05/13	3	7.75	0	0.00	8.24	3	388	0.77%
2021/05/11	3	8.80	0	0.00	8.67	3	374	0.80%
2021/04/28	3	8.86	0	0.00	8.97	3	344	0.87%
2021/04/26	1	10.00	0	0.00	9.69	1	324	0.31%
2021/04/20	1	8.41	0	0.00	8.41	1	159	0.63%
2021/03/03	0	0.00	5	7.10	7.00	-5	126	-3.95%
2021/02/26	0	0.00	15	6.98	7.10	-15	125	-11.96%
2021/01/21	0	0.00	20	6.75	6.84	-20	118	-16.85%
2021/01/19	0	0.00	20	7.10	6.78	-20	115	-17.26%
2021/01/13	0	0.00	15	7.25	7.12	-15	111	-13.44%
2021/01/05	0	0.00	70	7.90	7.63	-70	114	-61.25%
2020/12/23	15	6.96	0	0.00	6.97	15	85	17.55%
2020/12/10	10	6.95	0	0.00	7.08	10	131	7.62%
2020/12/04	4	7.17	0	0.00	7.20	4	137	2.90%
2020/11/20	1	6.95	0	0.00	6.95	1	121	0.82%
2020/11/17	5	6.96	0	0.00	7.08	5	122	4.08%
2020/11/12	11	7.01	0	0.00	7.09	11	126	8.72%
2020/11/05	17	6.92	0	0.00	6.99	17	130	12.99%
2020/11/04	10	6.92	0	0.00	7.01	10	131	7.63%
2020/10/30	17	6.82	0	0.00	6.80	17	131	12.90%
2020/10/29	10	6.80	0	0.00	6.83	10	131	7.58%
2020/10/27	5	6.95	0	0.00	7.03	5	133	3.74%
2020/10/22	15	6.89	0	0.00	7.05	15	134	11.17%
2020/10/21	3	6.97	0	0.00	7.05	3	134	2.22%
2020/10/20	2	6.98	0	0.00	7.04	2	133	1.49%
2020/10/16	10	7.01	0	0.00	6.98	10	130	7.64%
2020/09/24	10	7.15	0	0.00	6.93	10	121	8.26%
2020/09/21	0	0.00	56	7.81	7.62	-56	116	-48.14%
2020/09/04	1	6.35	0	0.00	6.42	1	71	1.40%
2020/08/26	8	6.33	0	0.00	6.40	8	85	9.33%
2020/08/25	7	6.32	0	0.00	6.40	7	85	8.15%
2020/08/13	5	6.30	0	0.00	6.30	5	75	6.62%
2020/08/12	5	6.30	0	0.00	6.35	5	74	6.70%
2020/08/11	5	6.30	0	0.00	6.38	5	73	6.79%
2020/08/07	5	6.30	0	0.00	6.34	5	72	6.88%
2020/08/05	5	6.30	0	0.00	6.30	5	71	6.98%
2020/07/30	5	6.36	0	0.00	6.36	5	67	7.39%
2020/07/22	10	6.50	0	0.00	6.57	10	64	15.56%
2018/10/04	0	0.00	1	7.99	7.88	-1	26	-3.82%
2018/10/03	0	0.00	2	7.95	8.00	-2	24	-8.03%
2018/10/01	2	7.82	0	0.00	7.97	2	24	8.10%
2018/09/28	0	0.00	1	8.02	7.89	-1	24	-4.07%
2018/09/27	2	7.92	2	8.07	7.88	0	24	0.00%
2018/09/25	2	7.90	3	8.00	7.99	-1	24	-4.10%
2018/09/21	0	0.00	1	8.04	7.99	-1	24	-4.13%
2018/09/13	0	0.00	2	7.93	7.95	-2	25	-7.96%
2018/09/11	4	7.91	3	8.01	7.78	1	26	3.84%
2018/09/10	0	0.00	3	8.01	8.02	-3	24	-12.17%
2018/09/07	4	7.93	0	0.00	7.99	4	23	16.82%
2018/08/30	4	8.03	0	0.00	8.09	4	28	14.23%