• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    351張
  • 產業
    上市 航運類股▼0.61%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－中國信託-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重 券商分點個股進出

中國信託-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.223.1023.00-0.2675-0.03%
2024/11/2100.00123.1023.15-1680-0.15%
2024/11/20122.75023.2022.8516800.15%
2024/11/14222.9000.0022.7026940.29%
2024/11/0700.00523.6023.65-5719-0.69%
2024/11/04524.1000.0023.6057670.65%
2024/11/01123.20522.9023.20-4760-0.53%
2024/10/30522.70922.7022.50-4763-0.52%
2024/10/29923.1700.0022.7098221.09%
2024/10/28322.90322.9523.2508250.00%
2024/10/25722.96622.9422.8018290.12%
2024/10/22123.0000.0023.0018490.12%
2024/10/2100.00123.3023.20-1871-0.11%
2024/10/18123.1500.0023.1518950.11%
2024/10/1600.00223.1523.10-2923-0.22%
2024/10/14123.1500.0023.1519460.11%
2024/10/04123.4500.0023.7011,1920.08%
2024/09/27124.35124.8025.0001,2500.00%
2024/09/25224.50324.4824.45-11,377-0.07%
2024/09/24324.33124.6524.2521,4120.14%
2024/09/2300.00223.7523.70-21,424-0.14%
2024/09/18123.5500.0023.5511,5790.06%
2024/09/1300.00123.5023.50-11,737-0.06%
2024/09/04222.9000.0022.9522,3290.09%
2024/09/03224.00124.0524.0012,4180.04%
2024/08/26624.511124.5024.40-53,526-0.14%
2024/08/16124.8500.0024.8014,3840.02%
2024/08/12225.20225.5025.6504,9260.00%
2024/08/09125.2500.0025.0015,1470.02%
2024/08/0700.001525.0525.45-155,521-0.27%
2024/08/061924.2800.0023.90195,7190.33%
2024/08/05224.802124.3324.40-195,778-0.33%
2024/08/02726.7300.0026.7576,0180.12%
2024/08/0100.00227.5827.20-26,102-0.03%
2024/07/3100.00226.3526.50-26,130-0.03%
2024/07/22325.8200.0025.9037,6990.04%
2024/07/19326.551526.7726.65-127,734-0.16%
2024/07/17127.2000.0027.0517,7970.01%
2024/07/121.227.15227.2827.35-0.88,025-0.01%
2024/07/11727.0700.0027.2578,1380.09%
2024/07/10227.0800.0027.2028,1510.02%
2024/07/091227.171626.6526.50-48,146-0.05%
2024/07/081027.32827.0527.2528,1340.02%
2024/07/04629.1900.0029.1568,0350.07%
2024/07/022129.501029.8029.50118,0800.14%
2024/07/011333.131233.2933.0018,0130.01%
2024/06/28632.60332.8332.9037,9500.04%
2024/06/271033.201133.2532.90-17,926-0.01%
2024/06/26533.83733.4633.40-27,892-0.03%
2024/06/25833.33833.4533.8507,8930.00%
2024/06/241733.991433.6033.2537,8910.04%
2024/06/211434.821434.6434.5507,9030.00%
2024/06/20634.74334.8034.6537,9200.04%
2024/06/19134.15734.1434.15-67,931-0.08%
2024/06/18733.63133.7033.8567,9910.08%
2024/06/171033.91133.5533.6098,0880.11%
2024/06/14433.855133.5734.15-478,327-0.56%
2024/06/133332.46832.4832.75258,5330.29%
2024/06/12831.831432.3532.35-68,978-0.07%
2024/06/111933.02732.6332.20128,9530.13%
2024/06/07532.981433.3933.70-99,013-0.10%
2024/06/062533.552533.0633.4509,0170.00%
2024/06/05334.431733.1734.20-148,753-0.16%
2024/06/04531.76531.9532.0008,4910.00%
2024/06/031031.65532.3132.2558,4590.06%
2024/05/311531.76532.0631.55108,3980.12%
2024/05/301.531.6700.0031.251.58,3320.02%
2024/05/291332.17532.0931.7588,2660.10%
2024/05/282432.031431.7132.20108,1260.12%
2024/05/27431.48431.6831.6007,9110.00%
2024/05/24230.885030.2030.85-487,768-0.62%
2024/05/2300.00530.4030.10-57,627-0.07%
2024/05/225129.9200.0030.40517,5410.68%
2024/05/21530.00130.0029.7047,5140.05%
2024/05/171031.1000.0031.20107,4280.13%
2024/05/1600.001330.2030.65-137,234-0.18%
2024/05/15329.721929.5329.75-167,061-0.23%
2024/05/142428.702128.9728.7036,8470.04%
2024/05/131328.94729.1928.7066,7340.09%
2024/05/10229.40529.2029.05-36,498-0.05%
2024/05/0900.00128.3528.40-16,290-0.02%
2024/05/08929.035.530.0728.403.56,2050.06%
2024/05/0700.002028.5528.65-205,948-0.34%
2024/05/06628.55728.4928.50-15,855-0.02%
2024/05/03129.151.128.9128.90-0.15,7780.00%
2024/05/02229.65130.2029.7015,6340.02%
2024/04/301829.56530.8229.75135,2550.25%
2024/04/2900.001130.4030.40-114,712-0.23%
2024/04/263027.631427.6027.65164,5830.35%
2024/04/251824.9300.0025.15184,2340.43%
2024/04/24625.1500.0025.1564,1930.14%
2024/04/2300.00224.6024.70-24,157-0.05%
2024/04/19124.2000.0024.6014,0500.02%
2024/04/1800.00524.7524.70-54,034-0.12%
2024/04/17324.60724.7124.60-44,003-0.10%
2024/04/1600.00223.3023.20-23,915-0.05%
2024/04/1500.00123.9023.70-13,941-0.03%
2024/04/12223.4500.0023.9024,0220.05%
2024/04/11123.60123.6023.6004,4910.00%
2024/04/10223.90223.7523.7004,7300.00%
2024/04/09123.9000.0024.0014,7260.02%
2024/04/0800.00524.0024.10-54,708-0.11%
2024/04/03123.6000.0023.6014,6700.02%
2024/03/29523.501023.5523.45-54,670-0.11%
2024/03/2800.00523.7523.70-54,702-0.11%
2024/03/27523.40523.4523.3504,7400.00%
2024/03/26523.20123.1023.2044,7900.08%
2024/03/22723.93823.8424.20-14,686-0.02%
2024/03/21524.5614.124.8824.35-9.14,675-0.19%
2024/03/201224.56824.4624.7044,5760.09%
2024/03/192224.692125.0324.7514,4820.02%
2024/03/184224.522024.6124.35224,2210.52%
2024/03/151024.7132.624.6524.50-22.63,899-0.58%
2024/03/1400.002.122.7022.70-2.13,454-0.06%
2024/03/132020.6922.320.8720.65-2.33,496-0.07%
2024/03/12219.6500.0019.6523,4230.06%
2024/03/11819.0700.0019.4083,7040.22%
2024/03/08218.50818.4818.55-63,826-0.16%
2024/03/07517.551017.7017.70-53,805-0.13%
2024/03/061017.9000.0017.65103,8310.26%
2024/03/0500.001017.8817.80-103,818-0.26%
2024/03/01517.50517.6017.5003,7920.00%
2024/02/29317.70817.7017.65-53,792-0.13%
2024/02/27017.1500.0017.3003,7700.00%
2024/02/26117.3000.0017.4013,7590.03%
2024/02/23117.4500.0017.3013,7470.03%
2024/02/22517.5500.0017.5053,7310.13%
2024/02/2100.00117.7017.50-13,696-0.03%
2024/02/2000.00516.6516.85-53,628-0.14%
2024/02/05116.00215.8015.75-13,638-0.03%
2024/02/023416.153016.1516.0543,6210.11%
2024/02/0100.00116.4516.55-13,594-0.03%
2024/01/31116.3000.0016.3013,5840.03%
2024/01/251016.781016.7416.5503,5510.00%
2024/01/2400.001016.8416.70-103,543-0.28%
2024/01/231016.55116.5516.5593,5340.25%
2024/01/221016.351016.5016.5503,5230.00%
2024/01/17817.08816.9516.8503,4570.00%
2024/01/16317.1500.0017.2533,4340.09%
2024/01/12217.750.117.8017.501.93,3840.06%
2024/01/11117.45117.1517.4003,3200.00%
2024/01/1000.00116.9517.15-13,283-0.03%
2024/01/08517.8500.0017.6553,1760.16%
2024/01/051818.901618.8218.3523,0660.07%
2024/01/041818.012617.4918.50-82,534-0.32%
2024/01/022016.962017.1816.7002,2600.00%
2023/12/29516.6500.0016.6052,2210.23%
2023/12/28516.40516.6016.6002,2100.00%
2023/12/271516.722016.9816.60-52,179-0.23%
2023/12/251816.3000.0016.20182,1300.84%
2023/12/22216.65217.0517.1002,0740.00%
2023/12/21317.151817.2017.10-152,002-0.75%
2023/12/0800.000.117.1517.20-0.11,628-0.01%
2023/12/073117.212116.9016.85101,5180.66%
2023/12/061617.611217.7818.0041,3940.29%
2023/12/05117.5500.0017.7511,0070.10%
2023/12/04315.15216.1516.1517630.13%
2023/11/2700.002014.2513.90-20557-3.59%
2023/11/1300.006313.2813.25-63567-11.10%
2023/09/2500.000.113.2013.10-0.1649-0.01%
2023/09/2200.000.213.2013.20-0.2659-0.04%
2023/09/2100.00313.4013.20-3664-0.45%
2023/09/11112.5500.0012.5016560.15%
2023/08/3100.00012.9012.7509430.00%
2023/08/2900.000.112.8512.70-0.1963-0.01%
2023/08/2400.00112.9012.80-11,039-0.10%
2023/08/22112.9000.0013.0511,0970.09%
2023/08/182013.881713.7913.6531,3500.22%
2023/08/11513.1500.0013.1551,2700.39%
2023/07/241012.3000.0012.45101,2380.81%
2023/07/131012.6000.0012.50101,2390.81%
2023/07/121112.7100.0012.85111,2480.88%
2023/07/10213.0500.0013.1021,2420.16%
2023/07/0600.00113.2513.35-11,241-0.08%
2023/07/03113.7500.0013.6511,2290.08%
2023/06/191014.10114.1014.1591,1950.75%
2023/06/1500.00414.0614.05-41,178-0.34%
2023/06/1400.001014.3014.05-101,169-0.86%
2023/06/131013.9000.0013.85101,1610.86%
2023/06/0800.00515.0014.40-51,135-0.44%
2023/05/31213.9800.0013.8521,0500.19%
2023/05/26313.8000.0013.7531,3660.22%
2023/05/25514.70214.5014.5031,4630.20%
2023/05/2400.00814.3514.35-81,268-0.63%
2023/05/151012.3000.0012.55101,2250.82%
2023/05/10212.7000.0012.9021,2370.16%
2023/05/02212.9800.0013.0021,2620.16%
2023/04/261012.5500.0012.70101,2680.79%
2023/04/251112.8000.0012.70111,2700.87%
2023/04/201013.5000.0013.50101,2620.79%
2023/04/19213.6000.0013.6021,2630.16%
2023/03/28313.5300.0013.4531,5370.20%
2023/02/24115.20215.2515.05-11,448-0.07%
2023/02/23214.831.115.0515.050.91,2350.07%
2023/01/17113.1000.0013.1011,1110.09%
2023/01/11113.5000.0013.4011,1180.09%
2022/12/2800.00113.7013.50-11,176-0.08%
2022/12/2600.00113.5513.65-11,175-0.09%
2022/12/23313.93314.0514.1001,1760.00%
2022/12/22214.9500.0014.1521,1730.17%
2022/12/2000.00113.7013.25-1968-0.10%
2022/12/0600.00113.8513.80-11,029-0.10%
2022/11/29113.0000.0013.5019410.11%
2022/11/2500.00113.2013.25-1938-0.11%
2022/11/23112.8500.0012.9019220.11%
2022/09/2800.00112.8512.70-1985-0.10%
2022/09/2700.00013.8013.950977-0.01%
2022/09/2000.00015.0014.8509610.00%
2022/09/15115.7500.0015.5011,0090.10%
2022/08/0300.00221.0021.15-21,579-0.13%
2022/08/02121.00120.9521.0001,6000.00%
2022/08/0100.00121.2021.35-11,627-0.06%
2022/07/25119.90120.1520.2002,1880.00%
2022/07/2200.00819.8620.20-82,239-0.36%
2022/07/21319.67120.4519.6522,3290.09%
2022/07/1900.00119.2519.30-12,702-0.04%
2022/07/15118.1000.0018.3513,4050.03%
2022/07/11118.1500.0018.3013,7890.03%
2022/07/05117.5500.0017.7014,0040.02%
2022/07/0100.00117.7017.10-14,160-0.02%
2022/06/2900.00119.0019.00-14,533-0.02%
2022/06/27219.9500.0019.8524,5410.04%
2022/06/2200.00119.3518.90-14,646-0.02%
2022/06/0200.00922.6022.45-96,604-0.14%
2022/05/2700.00122.4522.30-18,590-0.01%
2022/05/23522.50522.8022.50010,7870.00%
2022/05/1800.00422.1022.05-411,136-0.04%
2022/05/171421.84221.6521.751211,1220.11%
2022/05/10224.05223.5023.70010,9100.00%
2022/05/04424.44224.3524.10210,7370.02%
2022/04/29123.80124.4523.40010,4820.00%
2022/04/28123.95123.5523.30010,2900.00%
2022/04/27423.85423.4523.75010,2310.00%
2022/04/26524.45424.6424.05110,1250.01%
2022/04/25925.34524.9024.40410,0020.04%
2022/04/22526.001525.6026.80-109,730-0.10%
2022/04/21524.55125.0024.4049,1000.04%
2022/04/20225.28224.8024.2509,0320.00%
2022/04/15324.43324.4024.2508,7350.00%
2022/04/143024.502524.5024.1558,6670.06%
2022/04/0800.001024.1024.00-108,456-0.12%
2022/04/07824.272124.1623.45-138,367-0.16%
2022/04/06624.50124.7024.1058,2780.06%
2022/04/0100.00824.4824.25-88,075-0.10%
2022/03/3100.00323.3323.20-37,890-0.04%
2022/03/3000.00123.5523.50-17,885-0.01%
2022/03/28123.7000.0023.7017,8130.01%
2022/03/251022.9000.0022.65107,7620.13%
2022/03/24423.13623.1323.20-27,730-0.03%
2022/03/181123.4600.0023.75117,6520.14%
2022/03/17123.8500.0024.2017,6080.01%
2022/03/16223.8800.0023.7027,5270.03%
2022/03/15924.5600.0024.4097,4380.12%
2022/03/1400.00125.2025.05-17,398-0.01%
2022/03/11525.0200.0025.4557,3200.07%
2022/03/102526.291325.9225.30127,1320.17%
2022/03/08124.30523.9722.70-46,197-0.06%
2022/03/071125.271224.6524.55-15,986-0.02%
2022/03/041025.751125.6224.65-15,710-0.02%
2022/03/031125.401025.5325.3515,2080.02%
2022/03/02322.83323.6324.2004,1540.00%
2022/03/019022.029222.1022.00-23,983-0.05%
2022/02/251224.82923.4923.1033,7950.08%
2022/02/244524.143624.4724.0093,0670.29%
2022/02/23121.75122.5522.6501,9390.00%
2022/02/22521.816220.6220.60-571,827-3.12%
2022/02/1800.001019.9519.95-101,489-0.67%
2022/02/10118.7000.0018.5511,8660.05%
2022/01/2500.00116.8016.60-12,276-0.04%
2022/01/2400.00117.2017.25-12,322-0.04%
2022/01/201018.1000.0018.05102,4280.41%
2022/01/172018.1100.0018.15202,6890.74%
2022/01/121018.60218.3518.3582,8840.28%
2022/01/061019.5000.0019.45103,2370.31%
2022/01/0300.00219.6519.65-23,486-0.06%
2021/12/301020.1000.0020.20103,6350.28%
2021/12/08221.53321.1720.80-14,596-0.02%
2021/12/031020.2500.0020.10104,6540.21%
2021/11/3000.00120.2020.25-15,074-0.02%
2021/11/22119.8500.0020.1015,7100.02%
2021/11/19120.0500.0019.7015,9470.02%
2021/11/17120.50120.1520.1506,9220.00%
2021/11/16120.55120.7520.5507,2590.00%
2021/11/11121.7000.0021.8017,6870.01%
2021/11/10121.9000.0021.8017,6670.01%
2021/11/04322.10322.0021.6007,6790.00%
2021/11/03222.80223.0322.1507,7720.00%
2021/11/02222.1000.0022.0027,8330.03%
2021/10/2900.00121.7021.70-17,825-0.01%
2021/10/2700.00121.4521.50-18,099-0.01%
2021/10/26421.36421.0821.4508,2910.00%
2021/10/2500.00120.7521.40-18,748-0.01%
2021/10/22120.4500.0020.4519,0000.01%
2021/10/21121.8500.0022.1019,1430.01%
2021/10/1900.00121.8521.60-19,846-0.01%
2021/10/15121.951321.2021.85-1210,222-0.12%
2021/10/1400.00621.8822.10-610,267-0.06%
2021/10/12121.6000.0021.50111,2120.01%
2021/10/08123.2000.0022.70111,3100.01%
2021/10/07323.53323.6223.10011,3280.00%
2021/10/0600.00222.9022.35-211,220-0.02%
2021/10/041023.681023.1322.15011,1150.00%
2021/10/01125.05125.5523.85011,0890.00%
2021/09/302026.112025.9525.85011,0870.00%
2021/09/29225.6800.0024.85211,1070.02%
2021/09/281025.751025.5525.70011,1580.00%
2021/09/273026.683026.0426.00011,2600.00%
2021/09/22327.0000.0026.55312,9260.02%
2021/09/1600.00227.5527.40-213,240-0.02%
2021/09/15127.60127.8527.95013,5130.00%
2021/09/13729.011128.9228.60-414,370-0.03%
2021/09/09128.00227.9028.35-114,479-0.01%
2021/09/08127.90228.0328.00-114,824-0.01%
2021/09/071229.00228.8028.551015,4800.06%
2021/09/06228.05728.1628.00-515,448-0.03%
2021/09/031330.68629.6829.65715,4190.05%
2021/09/02531.22731.3430.70-215,359-0.01%
2021/09/01531.761031.0231.20-515,292-0.03%
2021/08/31932.42932.0332.30015,2560.00%
2021/08/30532.94532.8532.05015,1710.00%
2021/08/27532.37632.1531.75-115,141-0.01%
2021/08/26233.40233.1033.20015,1150.00%
2021/08/25533.01733.2733.15-215,099-0.01%
2021/08/244535.333934.9633.70614,9350.04%
2021/08/23232.45933.5533.55-714,149-0.05%
2021/08/20329.65230.4530.50114,0900.01%
2021/08/191728.261628.5327.75113,8950.01%
2021/08/18626.791224.8027.65-613,610-0.04%
2021/08/1700.0027125.4825.15-27113,622-1.99% 大賣/鉅額交易
2021/08/1600.001126.4526.45-1113,792-0.08%
2021/08/1200.00128.2028.30-114,050-0.01%
2021/08/10629.42430.0329.00214,0270.01%
2021/08/091530.371530.7330.10013,9920.00%
2021/08/061230.721230.3530.05013,8960.00%
2021/08/05230.18229.8028.80013,7300.00%
2021/08/04330.02130.0029.85213,7200.01%
2021/08/03330.65331.2030.35013,7780.00%
2021/08/02130.80130.1530.80013,7620.00%
2021/07/302031.312730.1830.05-713,574-0.05%
2021/07/293432.875532.6432.20-2113,418-0.16%
2021/07/284232.043233.3632.001012,9710.08%
2021/07/27232.60232.3031.25012,7910.00%
2021/07/264833.511333.9533.303512,9250.27%
2021/07/23131.20131.4531.45012,5130.00%
2021/07/225729.144628.7428.601112,4710.09%
2021/07/212329.59430.2530.551912,5690.15%
2021/07/206331.951131.6131.905212,4330.42%
2021/07/1921734.99936.1434.5520812,4811.67% 大買/鉅額交易
2021/07/163934.843634.9335.35312,3540.02%
2021/07/15731.20731.8633.00011,8760.00%
2021/07/14130.50129.3530.00012,1080.00%
2021/07/13134.0000.0032.60112,1680.01%
2021/07/12236.15435.8036.20-212,242-0.02%
2021/07/09537.51139.0037.20412,2080.03%
2021/07/0800.0014.137.5339.00-14.112,265-0.11%
2021/07/07138.25538.1636.10-412,525-0.03%
2021/07/06340.10138.2538.25212,5060.02%
2021/07/05337.23538.9038.85-212,467-0.02%
2021/07/02140.60140.8040.85012,4480.00%
2021/07/0100.00343.9043.50-312,366-0.02%
2021/06/302840.782141.3142.40712,1530.06%
2021/06/293238.273137.9438.55111,4890.01%
2021/06/2800.00434.9135.05-410,734-0.04%
2021/06/25331.9000.0031.90310,4700.03%
2021/06/24227.354727.2029.00-4510,417-0.43%
2021/06/232927.361027.1026.401910,1890.19%
2021/06/2211.128.711428.6629.30-2.99,789-0.03%
2021/06/2100.00126.6526.65-19,355-0.01%
2021/06/18223.950.224.2524.251.89,4660.02%
2021/06/172319.692420.2922.05-19,624-0.01%
2021/06/163119.962920.6820.0529,5410.02%
2021/06/153818.443718.4519.4518,9240.01%
2021/06/11217.80117.2517.7018,8860.01%
2021/06/103017.553017.0817.0508,8500.00%
2021/06/092017.602017.1717.4008,8870.00%
2021/06/082017.352017.8517.5008,8570.00%
2021/06/073017.703016.8517.1008,8020.00%
2021/06/043518.213517.8317.5508,7710.00%
2021/06/032318.032318.0718.0008,6590.00%
2021/06/022018.092018.5217.6508,5770.00%
2021/06/0100.00517.3518.05-58,421-0.06%
2021/05/31518.4000.0017.4058,3250.06%
2021/05/27317.90518.2018.00-28,153-0.02%
2021/05/261117.901117.7817.6507,9840.00%
2021/05/251318.281517.3717.80-27,866-0.03%
2021/05/241118.01618.6018.0557,7010.06%
2021/05/21116.90316.9717.00-27,503-0.03%
2021/05/201315.46816.0615.8557,3590.07%
2021/05/1400.00514.2514.00-57,222-0.07%
2021/05/13114.7500.0014.7517,1600.01%
2021/05/121018.251016.6016.3507,1360.00%
2021/05/111318.922019.2618.15-77,121-0.10%
2021/05/10919.12418.7518.7557,0100.07%
2021/05/063418.183417.7018.0006,8650.00%
2021/05/0500.001418.3318.35-146,797-0.21%
2021/05/041418.452219.1118.10-86,724-0.12%
2021/05/032921.352421.4920.1056,6120.08%
2021/04/29220.38120.5520.9016,2870.02%
2021/04/281520.98421.3520.50116,2680.18%
2021/04/27821.041220.5420.80-46,076-0.07%
2021/04/26519.401419.5919.80-95,744-0.16%
2021/04/231218.641318.4818.00-15,636-0.02%
2021/04/221020.56519.5519.1055,4550.09%
2021/04/211018.65219.1019.1085,1870.15%
2021/04/20516.8300.0017.4054,9940.10%
2021/04/162014.381014.1514.45104,5600.22%
2021/04/1400.00213.9013.75-24,484-0.04%
2021/04/13114.55414.6814.00-34,432-0.07%
2021/04/12214.1000.0014.1024,3040.05%
2021/04/09113.85313.9813.70-24,398-0.05%
2021/04/08814.2800.0014.2584,5350.18%
2021/04/06113.3000.0013.4014,6920.02%
2021/04/019113.449313.4313.40-24,746-0.04%
2021/03/31513.6412013.5313.45-1154,761-2.42% 大賣/鉅額交易
2021/03/2600.00113.5013.60-14,788-0.02%
2021/03/2400.00313.2513.70-34,820-0.06%
2021/03/23314.40313.9213.2004,7620.00%
2021/03/22414.84414.5514.5504,5940.00%
2021/03/191512.972414.0714.10-94,268-0.21%
2021/03/1800.00112.3512.85-13,954-0.03%
2021/03/17412.75111.9012.1533,7970.08%
2021/03/16312.2300.0012.2533,5720.08%
2021/02/2400.00910.2510.20-93,270-0.28%
2021/02/2300.004010.4510.40-403,250-1.23%
2021/02/22710.54910.4810.40-23,208-0.06%
2021/02/19410.15210.6510.1023,1580.06%
2021/02/1700.0039.159.23-32,994-0.10%
2021/02/0568.9218.918.9052,9700.17%
2021/02/0400.0059.209.12-52,940-0.17%
2021/02/0300.00139.269.18-132,929-0.44%
2021/02/01119.3619.108.93102,8580.35%
2021/01/2669.9400.009.8962,7520.22%
2021/01/252510.3400.0010.25252,7110.92%
2021/01/22209.7800.009.90202,6340.76%
2021/01/21109.87179.919.50-72,563-0.27%
2021/01/2019.4900.009.1812,4290.04%
2021/01/15210.7000.0010.8022,3440.09%
2021/01/1400.00112.4011.80-12,297-0.04%
2021/01/1300.002011.2011.30-202,235-0.89%
2021/01/12411.991811.8311.80-142,180-0.64%
2021/01/11513.0010.813.0013.10-5.82,125-0.27%
2021/01/07114.152.214.1514.15-1.21,990-0.06%
2021/01/06315.678015.7015.70-771,924-4.00%
2021/01/051814.21714.3014.30111,8270.60%
2021/01/04912.87112.5513.0081,5740.51%
2020/12/31111.60711.8511.85-61,413-0.42%
2020/12/30711.0300.0010.8071,2010.58%
2020/12/2921011.4000.0011.402101,06919.63% 大買/鉅額交易
2020/12/2539.3800.009.4637660.39%
2020/12/2400.0059.309.17-5710-0.70%
2020/12/23258.98209.008.7956590.76%
2020/12/22239.5259.779.07186242.88%
2020/12/2159.2000.009.3954841.03%
2020/12/1818.3638.048.54-2386-0.52%
2020/12/17308.11308.197.8503470.00%
2020/12/1500.0027.847.70-2314-0.64%
2020/12/1400.0037.547.61-3298-1.01%
2020/11/2300.0027.507.35-2314-0.64%
2020/11/1000.0027.507.25-2304-0.66%
2020/09/2927.0000.007.0222690.74%
2020/09/2437.1900.007.1132671.12%
2020/09/2137.4600.007.3632531.18%
2020/09/1847.4900.007.4842511.59%
2020/09/10377.58377.687.5002760.00%
2020/05/27196.64196.416.4002000.00%
2020/03/2700.0015.805.81-1281-0.35%
2020/02/1816.8300.006.8312170.46%
2019/10/1700.0057.287.30-5126-3.96%
2019/08/2800.0058.007.99-5146-3.42%
2019/08/2000.00108.007.99-10138-7.20%
2019/06/2400.0037.897.89-3224-1.34%
2019/05/1700.0047.637.68-4200-2.00%
2019/04/2657.4800.007.5051782.80%
2019/02/1516.8100.006.8211440.69%
2019/01/1716.6200.006.6311440.69%
2018/12/2526.7000.006.7521511.32%
2018/10/1126.5400.006.5421381.44%
2018/09/0517.4000.007.4313790.26%
2018/08/1717.4300.007.4314620.22%
2018/08/1027.9000.007.9024730.42%
2018/08/0827.9500.007.9224980.40%
2018/06/2700.0018.108.19-1465-0.21%
2018/06/1418.0000.007.9815220.19%
2018/03/2337.3800.007.2335810.52%
2018/03/2077.8300.007.5875291.32%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－10天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音