慧洋-KY (2637)-中國信託-三重券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	62.90	67	62.91	62.60	-65	5,924	-1.10%
2025/01/20	2	64.20	111	64.08	63.70	-109	5,959	-1.83%	大賣/鉅額交易
2025/01/17	71	65.02	0	0.00	65.20	71	5,956	1.19%
2025/01/16	0	0.00	20	63.40	63.20	-20	5,910	-0.34%
2025/01/15	0	0.00	9	63.68	63.50	-9	5,919	-0.15%
2025/01/14	98	64.89	0	0.00	65.00	98	5,926	1.65%
2025/01/13	1	65.60	60	64.78	65.30	-59	5,916	-1.00%
2025/01/10	56	65.87	0.2	63.00	66.00	55.8	5,885	0.95%
2025/01/09	41	62.78	5	63.60	62.60	36	5,810	0.62%
2025/01/08	0	0.00	3	64.60	64.80	-3	5,773	-0.05%
2025/01/06	0	0.00	5	65.90	65.60	-5	5,758	-0.09%
2025/01/03	10	66.80	11	65.25	64.60	-1	5,792	-0.02%
2025/01/02	33	67.01	3	66.10	66.40	30	5,785	0.52%
2024/12/31	3	66.40	23	67.55	67.50	-20	5,803	-0.34%
2024/12/30	5	66.10	5	66.60	67.60	0	5,863	0.00%
2024/12/27	1	66.10	3	66.20	66.50	-2	5,953	-0.03%
2024/12/20	1	64.60	0	0.00	63.40	1	6,098	0.02%
2024/12/19	22	65.48	0	0.00	64.30	22	5,961	0.37%
2024/12/17	1	68.10	1	66.90	67.60	0	5,641	0.00%
2024/12/13	2	69.60	0	0.00	69.00	2	5,363	0.04%
2024/12/04	0	0.00	1	71.00	71.70	-1	5,133	-0.02%
2024/12/03	0	0.00	3	73.90	72.90	-3	5,054	-0.06%
2024/12/02	3	73.27	0	0.00	73.20	3	4,966	0.06%
2024/11/27	0	0.00	3	75.70	75.50	-3	4,862	-0.06%
2024/11/21	1	80.40	0	0.00	79.90	1	4,898	0.02%
2024/11/19	0	0.00	5	79.70	79.40	-5	4,797	-0.10%
2024/11/15	0	0.00	1	81.30	81.00	-1	4,629	-0.02%
2024/11/14	1	80.40	12	80.80	80.20	-11	4,569	-0.24%
2024/11/12	1	79.00	3	80.83	79.60	-2	4,464	-0.04%
2024/11/11	3	79.00	11	78.17	79.00	-8	4,327	-0.18%
2024/11/08	1	77.40	4	76.95	76.20	-3	4,203	-0.07%
2024/11/07	1	75.00	3	76.10	76.70	-2	4,206	-0.05%
2024/11/06	0	0.00	23	75.97	76.20	-23	4,192	-0.55%
2024/11/05	0	0.00	1	74.40	74.40	-1	4,147	-0.02%
2024/10/28	3	75.00	3	74.77	74.60	0	4,132	0.00%
2024/10/25	20	74.63	1	75.00	75.50	19	4,117	0.46%
2024/10/18	1	70.60	1	72.00	71.90	0	4,118	0.00%
2024/10/17	1	73.00	0	0.00	72.20	1	4,112	0.02%
2024/10/11	1	71.10	0	0.00	71.00	1	4,194	0.02%
2024/10/07	3	72.77	11	72.83	73.70	-8	4,230	-0.19%
2024/10/04	6	74.27	10	76.28	73.30	-4	4,256	-0.09%
2024/10/01	17	78.52	17	78.02	79.00	0	4,110	0.00%
2024/09/30	32	77.05	11	77.14	76.30	21	3,950	0.53%
2024/09/27	3	76.33	15	74.67	76.40	-12	3,747	-0.32%
2024/09/26	8	72.25	3	71.50	70.60	5	3,594	0.14%
2024/09/25	7	70.94	0	0.00	71.80	7	3,590	0.19%
2024/09/24	18	70.32	2	69.80	70.40	16	3,579	0.45%
2024/09/19	0	0.00	1	66.80	66.80	-1	3,568	-0.03%
2024/09/18	1	65.90	0	0.00	65.30	1	3,562	0.03%
2024/09/03	0	0.00	1	67.40	66.60	-1	4,225	-0.02%
2024/08/27	1	68.50	2	68.40	68.30	-1	4,786	-0.02%
2024/08/26	3	70.33	4	70.40	70.00	-1	4,829	-0.02%
2024/08/15	2	67.55	0	0.00	67.10	2	5,296	0.04%
2024/08/14	0	0.00	20	67.18	67.40	-20	5,395	-0.37%
2024/08/13	5	66.52	2	66.70	66.20	3	5,575	0.05%
2024/08/12	14	67.09	1	67.20	67.50	13	5,741	0.23%
2024/08/09	6	66.92	1	67.40	66.60	5	5,915	0.08%
2024/08/08	5	67.10	17	67.19	66.50	-12	6,150	-0.20%
2024/08/07	1	67.00	14	67.25	67.90	-13	6,654	-0.20%
2024/08/06	25.1	64.39	2.2	66.11	63.60	22.9	7,026	0.33%
2024/08/05	1	64.40	1	64.50	63.60	0	7,183	0.00%
2024/08/02	6	70.55	3	70.57	69.10	3	7,683	0.04%
2024/08/01	0	0.00	2	71.05	71.90	-2	7,897	-0.03%
2024/07/31	0	0.00	1	70.60	71.00	-1	7,925	-0.01%
2024/07/26	1	68.20	0	0.00	68.70	1	7,987	0.01%
2024/07/23	0	0.00	1	69.40	69.30	-1	8,054	-0.01%
2024/07/19	0	0.00	2	66.70	66.80	-2	8,065	-0.02%
2024/07/18	3	69.07	0	0.00	68.90	3	8,138	0.04%
2024/07/15	0	0.00	1	66.10	66.80	-1	8,771	-0.01%
2024/07/11	0	0.00	7	66.30	67.20	-7	8,810	-0.08%
2024/07/10	1	66.30	0	0.00	66.50	1	8,877	0.01%
2024/07/08	17.1	67.71	0	0.00	67.90	17.1	9,020	0.19%
2024/07/04	1	73.10	0	0.00	72.60	1	9,018	0.01%
2024/07/03	0	0.00	9	72.44	72.80	-9	9,194	-0.10%
2024/07/02	2	70.25	5	70.18	70.70	-3	9,107	-0.03%
2024/06/28	5	68.00	0	0.00	68.00	5	9,005	0.06%
2024/06/27	1	71.00	0	0.00	71.00	1	8,942	0.01%
2024/06/26	1	70.50	0	0.00	70.10	1	8,895	0.01%
2024/06/24	1	69.70	55	69.50	69.50	-54	8,861	-0.61%
2024/06/21	4	70.30	4	71.50	70.00	0	8,886	0.00%
2024/06/20	0	0.00	6	70.13	70.20	-6	8,846	-0.07%
2024/06/17	1	69.20	21	69.33	69.10	-20	8,910	-0.22%
2024/06/14	4	70.30	0	0.00	70.70	4	8,927	0.04%
2024/06/13	1	68.20	0	0.00	68.90	1	8,955	0.01%
2024/06/12	39	68.83	14	68.70	69.20	25	8,959	0.28%
2024/06/11	8	73.36	6	77.00	72.30	2	8,784	0.02%
2024/06/07	2	76.30	2	77.20	76.90	0	8,646	0.00%
2024/06/06	1.1	77.94	3	77.87	77.30	-1.9	8,626	-0.02%
2024/06/05	1	77.50	7	76.64	76.10	-6	8,498	-0.07%
2024/06/04	12	75.20	0	75.30	74.80	12	8,534	0.14%
2024/06/03	1	76.30	7	76.87	76.80	-6	8,525	-0.07%
2024/05/31	0	0.00	11	77.57	77.70	-11	8,548	-0.13%
2024/05/30	0	0.00	13	76.31	76.60	-13	8,457	-0.15%
2024/05/29	1	76.60	16	77.26	76.00	-15	8,467	-0.18%
2024/05/28	1	73.90	23	75.38	75.50	-22	8,429	-0.26%
2024/05/27	1	72.70	10	73.00	73.70	-9	8,524	-0.11%
2024/05/24	1	71.80	0	0.00	71.60	1	8,625	0.01%
2024/05/23	5	72.50	5	72.46	71.70	0	8,786	0.00%
2024/05/22	2	71.50	10	72.22	73.30	-8	8,774	-0.09%
2024/05/21	4	70.30	2	71.30	70.10	2	8,832	0.02%
2024/05/20	13	71.30	5	70.48	70.80	8	9,016	0.09%
2024/05/17	24	72.21	0	0.00	70.80	24	9,019	0.27%
2024/05/16	3	73.50	30	73.71	75.00	-27	8,893	-0.30%
2024/05/15	14	71.97	5	71.44	71.40	9	8,751	0.10%
2024/05/14	26	74.82	28	73.58	73.90	-2	8,605	-0.02%
2024/05/13	21	74.72	7	75.53	73.80	14	8,336	0.17%
2024/05/10	22	71.34	33	72.58	73.00	-11	7,840	-0.14%
2024/05/09	3	73.03	5	73.20	70.60	-2	7,500	-0.03%
2024/05/08	30	73.06	22	75.38	70.10	8	7,300	0.11%
2024/05/07	18	71.36	12	71.69	71.90	6	6,779	0.09%
2024/05/06	9.1	69.35	3	69.73	68.70	6.1	6,539	0.09%
2024/05/03	1	68.30	5	69.10	69.00	-4	6,492	-0.06%
2024/05/02	13	68.50	3	67.80	67.80	10	6,450	0.16%
2024/04/30	14	67.95	1	67.90	68.10	13	6,441	0.20%
2024/04/29	3	70.20	22	69.35	68.90	-19	6,401	-0.30%
2024/04/26	2	68.65	2	68.55	68.70	0	6,323	0.00%
2024/04/25	1	68.00	11	67.75	67.10	-10	6,323	-0.16%
2024/04/24	1	67.60	0	0.00	67.50	1	6,433	0.02%
2024/04/23	2	69.15	2	69.20	69.20	0	6,346	0.00%
2024/04/22	8	69.28	6	69.20	69.20	2	6,217	0.03%
2024/04/19	2	63.55	3	65.60	66.30	-1	5,846	-0.02%
2024/04/18	6	64.13	3	63.30	64.70	3	5,649	0.05%
2024/04/17	27	63.76	3	64.03	63.20	24	5,642	0.43%
2024/04/16	8	63.53	3	62.60	62.90	5	5,686	0.09%
2024/04/15	20	66.28	3	66.93	66.00	17	5,747	0.30%
2024/04/12	13.1	65.34	18	66.31	66.70	-4.9	5,782	-0.08%
2024/04/11	0	0.00	5	63.90	64.20	-5	6,060	-0.08%
2024/04/10	0	0.00	6	63.92	63.20	-6	6,140	-0.10%
2024/04/09	1	63.50	14	62.91	63.70	-13	6,134	-0.21%
2024/04/08	2.1	58.48	2	57.60	58.50	0.1	5,986	0.00%
2024/03/27	3	59.53	0	0.00	60.00	3	6,487	0.05%
2024/03/26	3	60.43	1	60.80	59.50	2	6,719	0.03%
2024/03/22	1	61.80	5	61.80	61.80	-4	6,852	-0.06%
2024/03/20	2	61.60	2	61.50	61.10	0	7,038	0.00%
2024/03/19	4	60.60	0	0.00	61.50	4	7,029	0.06%
2024/03/18	13	58.07	0	0.00	58.60	13	7,055	0.18%
2024/03/15	5	59.50	85	59.40	58.90	-80	7,025	-1.14%
2024/03/14	0	0.00	2	60.30	60.10	-2	6,901	-0.03%
2024/03/13	1	60.60	0	0.00	60.60	1	6,970	0.01%
2024/03/12	0	0.00	0.1	61.70	61.50	-0.1	7,058	0.00%
2024/03/11	0	0.00	1	61.60	61.60	-1	7,280	-0.01%
2024/03/08	10	60.95	0	0.00	60.80	10	8,102	0.12%
2024/03/06	3	60.43	0	0.00	60.10	3	8,832	0.03%
2024/03/05	12	62.14	11	61.89	61.70	1	8,838	0.01%
2024/03/01	1	61.40	0	0.00	61.10	1	9,499	0.01%
2024/02/29	1	61.50	3	61.07	61.40	-2	9,495	-0.02%
2024/02/27	3.1	58.76	0	0.00	58.10	3.1	9,318	0.03%
2024/02/26	1	60.00	2	58.60	59.30	-1	9,164	-0.01%
2024/02/22	0	0.00	13	57.25	56.80	-13	8,926	-0.15%
2024/02/21	2	56.65	6	56.67	56.50	-4	8,768	-0.05%
2024/02/20	13	55.15	1	55.10	54.90	12	8,562	0.14%
2024/02/19	0	0.00	1	53.50	53.90	-1	8,457	-0.01%
2024/02/05	1	51.00	0	0.00	51.00	1	8,382	0.01%
2024/02/01	0	0.00	1	53.10	53.20	-1	8,353	-0.01%