燦星旅 (2719)-中國信託-三重券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	44.00	0	0.00	38.60	0.1	19	0.51%
2024/09/27	0	0.00	1	50.10	50.20	-1	39	-2.50%
2024/09/18	1	49.30	0	0.00	49.30	1	40	2.47%
2024/09/16	0	0.00	0.1	49.50	49.85	-0.1	40	-0.25%
2024/07/19	0	0.00	1	58.80	58.50	-1	124	-0.80%
2024/07/16	0.1	59.80	0	0.00	59.80	0.1	133	0.08%
2024/07/12	0.2	59.30	0	0.00	59.00	0.2	134	0.15%
2024/06/06	0.1	61.60	0	0.00	61.60	0.1	156	0.06%
2024/05/29	0.1	67.50	0	0.00	64.50	0.1	155	0.06%
2024/05/20	0	0.00	1	65.00	65.00	-1	138	-0.72%
2024/05/17	0.5	67.80	0	0.00	66.70	0.5	134	0.37%
2024/05/14	1	66.80	0	0.00	66.30	1	128	0.78%
2024/04/30	0	0.00	4	63.55	66.40	-4	110	-3.62%
2024/04/29	2	68.80	0	0.00	68.30	2	105	1.90%
2024/04/26	2	70.00	1	69.70	70.00	1	94	1.06%
2024/04/24	1	63.30	0	0.00	64.10	1	67	1.47%
2024/04/17	0	0.00	1	56.90	57.30	-1	63	-1.57%
2024/03/29	1	55.50	0	0.00	55.60	1	59	1.69%
2024/03/28	0	0.00	1	55.50	55.60	-1	58	-1.70%
2023/10/17	0	0.00	1	64.80	64.60	-1	227	-0.44%
2023/10/06	1	62.80	0	0.00	64.00	1	233	0.43%
2023/08/29	0	0.00	2	59.00	58.90	-2	396	-0.50%
2023/08/10	0	0.00	2	71.30	70.50	-2	486	-0.41%
2023/08/01	1	78.40	0	0.00	77.60	1	468	0.21%
2023/07/28	3	85.40	0	0.00	82.30	3	451	0.66%
2023/07/27	0	0.00	1	77.30	83.00	-1	415	-0.24%
2023/07/26	2	74.00	1	77.40	75.50	1	401	0.25%
2023/07/24	0	0.00	1	76.20	72.50	-1	385	-0.26%
2023/07/21	2	79.60	2	80.40	80.50	0	378	0.00%
2023/07/20	1	69.40	0	0.00	73.20	1	374	0.27%
2023/07/06	0	0.00	0.1	85.50	83.30	-0.1	342	-0.03%
2023/07/05	0	0.00	0	88.86	88.30	0	336	0.00%
2023/07/03	0.1	93.30	0	0.00	92.80	0.1	326	0.03%
2023/06/29	0	0.00	0.2	95.05	94.00	-0.2	319	-0.06%
2023/06/28	0.1	104.00	0.2	100.00	98.10	-0.1	315	-0.03%
2023/06/27	0.1	101.34	0	0.00	100.00	0.1	311	0.03%
2023/06/06	0	0.00	2	72.00	77.30	-2	204	-0.98%
2023/06/05	2	70.40	0	0.00	70.30	2	195	1.03%
2023/05/31	0	0.00	1	72.60	72.40	-1	187	-0.53%
2023/05/30	1	66.20	0	0.00	66.00	1	180	0.55%
2023/05/25	0.2	72.00	1.2	73.42	73.40	-1	178	-0.56%
2023/05/24	1.2	70.92	0	0.00	76.40	1.2	178	0.67%
2023/05/15	0	0.00	1	46.80	45.05	-1	124	-0.80%
2023/05/11	1	46.70	0	0.00	46.90	1	123	0.81%
2023/03/21	0	0.00	4	52.70	53.30	-4	101	-3.95%
2023/03/10	2	46.85	0	0.00	47.00	2	96	2.08%
2023/03/07	2	52.60	0	0.00	52.60	2	95	2.10%
2023/02/21	0	0.00	1	54.70	54.70	-1	70	-1.42%
2023/02/20	1	48.20	0	0.00	49.75	1	59	1.69%
2022/12/02	0	0.00	0.6	35.39	37.25	-0.6	15	-3.49%
2022/11/28	0	0.00	0.6	26.00	26.00	-0.6	7	-7.01%
2022/08/26	0	0.00	0	22.00	22.20	0	9	-0.31%
2022/06/16	1	15.00	0	0.00	14.80	1	9	10.85%
2021/08/11	1	11.35	0	0.00	11.35	1	7	12.66%
2021/07/06	1	13.00	0	0.00	13.00	1	10	9.33%
2021/06/28	1	11.60	0	0.00	11.65	1	12	8.17%
2021/06/23	0	0.00	1	12.75	12.75	-1	13	-7.58%
2021/04/26	0	0.00	1	11.25	12.45	-1	17	-5.85%
2021/03/26	1	14.30	0	0.00	14.50	1	20	5.00%
2021/03/25	0.1	14.05	0	0.00	14.30	0.1	19	0.27%
2021/01/12	1	11.80	0	0.00	11.85	1	20	4.82%
2020/07/30	0	0.00	1	13.50	13.75	-1	63	-1.58%
2020/07/01	0	0.00	2	16.20	16.65	-2	67	-2.95%
2020/06/29	0	0.00	1	15.10	15.90	-1	68	-1.47%
2020/06/08	1	21.95	0	0.00	21.90	1	56	1.78%
2020/06/05	3	20.25	0	0.00	20.00	3	52	5.73%
2020/03/04	0	0.00	0	6.56	6.56	0	30	-0.04%
2020/02/12	0	0.00	3	5.10	5.42	-3	19	-15.68%
2020/02/03	2	4.59	0	0.00	4.58	2	17	11.74%
2020/01/20	1	5.20	0	0.00	5.16	1	16	6.21%
2019/10/30	0	0.00	5	6.51	6.51	-5	28	-17.28%
2019/10/28	4	6.94	0	0.00	6.75	4	28	14.04%
2019/10/24	0	0.00	1	7.42	7.59	-1	28	-3.55%
2019/10/23	2	6.75	3	6.99	7.40	-1	28	-3.50%
2019/10/22	3	7.12	2	7.53	7.38	1	26	3.75%
2019/10/21	2	7.03	1	7.45	7.88	1	26	3.80%
2019/10/07	1	3.54	0	0.00	3.87	1	26	3.80%
2019/10/04	1	3.50	0	0.00	3.87	1	26	3.79%
2019/09/03	0	0.00	1	4.05	4.01	-1	22	-4.38%
2019/08/26	1	3.20	0	0.00	3.29	1	21	4.57%
2018/09/10	0	0.00	1	10.90	10.90	-1	43	-2.28%